The closing price for Procter & Gamble (PG) on October 27, 2022 was $122.24. It was down 0.1% for the day (up 0.1% from previous close). The latest price is $151.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 27 2022 20:00 | $122.24 | $122.24 | $122.24 | $122.24 | — |
October 27 2022 19:30 | $123.04 | $123.17 | $122.07 | $122.34 | 1,014,838 |
October 27 2022 18:30 | $122.54 | $123.06 | $122.40 | $123.05 | 586,637 |
October 27 2022 17:30 | $122.73 | $122.90 | $122.37 | $122.55 | 425,958 |
October 27 2022 16:30 | $122.29 | $123.09 | $122.28 | $122.74 | 475,639 |
October 27 2022 15:30 | $122.90 | $123.04 | $122.28 | $122.31 | 465,024 |
October 27 2022 14:30 | $122.97 | $123.39 | $122.78 | $122.90 | 581,898 |
October 27 2022 13:30 | $122.35 | $123.05 | $121.89 | $122.96 | 836,044 |
Daily pricing data for Procter & Gamble dates back to 1/2/1962, and may be incomplete.
