The highest closing price for PayPal (PYPL) all-time was $307.82, on July 23, 2021. The latest price is $61.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $62.05 | $63.93 | $59.85 | $61.66 | 148,282,124 |
November 2025 | $69.36 | $70.19 | $58.00 | $62.69 | 294,668,381 |
October 2025 | $66.75 | $79.03 | $65.27 | $69.11 | 445,175,909 |
September 2025 | $68.76 | $71.10 | $65.08 | $66.91 | 270,051,521 |
August 2025 | $67.84 | $70.57 | $66.42 | $70.03 | 200,410,048 |
July 2025 | $73.78 | $79.32 | $68.30 | $68.60 | 260,771,595 |
June 2025 | $69.12 | $75.13 | $67.36 | $74.15 | 195,604,843 |
May 2025 | $65.47 | $73.98 | $64.70 | $70.12 | 187,456,459 |
April 2025 | $64.47 | $67.41 | $55.72 | $65.69 | 270,745,846 |
March 2025 | $70.94 | $71.54 | $63.25 | $65.10 | 240,797,112 |
February 2025 | $86.30 | $89.50 | $69.52 | $70.89 | 300,465,612 |
January 2025 | $85.64 | $93.03 | $81.60 | $88.38 | 164,148,438 |
December 2024 | $86.35 | $93.44 | $84.31 | $85.15 | 173,300,194 |
November 2024 | $77.69 | $88.54 | $76.28 | $86.57 | 183,557,871 |
October 2024 | $78.03 | $83.51 | $75.86 | $79.12 | 234,332,079 |
September 2024 | $71.59 | $80.44 | $67.00 | $77.85 | 241,457,412 |
August 2024 | $65.63 | $73.76 | $58.51 | $72.26 | 267,603,458 |
July 2024 | $58.23 | $66.84 | $56.84 | $65.63 | 270,891,078 |
June 2024 | $62.89 | $68.14 | $57.08 | $57.90 | 256,821,928 |
May 2024 | $66.85 | $67.73 | $60.71 | $62.84 | 230,522,958 |
April 2024 | $66.85 | $70.50 | $61.58 | $67.76 | 257,866,954 |
March 2024 | $60.39 | $68.05 | $57.74 | $66.84 | 298,312,760 |
February 2024 | $61.37 | $64.75 | $55.64 | $60.20 | 378,083,205 |
January 2024 | $61.08 | $68.05 | $56.34 | $61.21 | 442,887,353 |
December 2023 | $57.50 | $63.98 | $57.19 | $61.27 | 334,814,593 |
Daily pricing data for PayPal dates back to 7/6/2015, and may be incomplete.
