DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
December 31 2019 | $107.54 | $108.45 | $107.20 | $108.17 | 4,080,618 |
December 30 2019 | $109.52 | $109.60 | $107.73 | $107.97 | 3,769,715 |
December 27 2019 | $110.17 | $110.18 | $108.90 | $109.40 | 3,390,317 |
December 26 2019 | $109.13 | $109.75 | $108.57 | $109.75 | 4,050,317 |
December 24 2019 | $108.64 | $109.26 | $108.38 | $108.69 | 1,679,950 |
December 23 2019 | $109.05 | $109.45 | $108.38 | $108.61 | 4,659,074 |
December 20 2019 | $109.28 | $109.62 | $108.13 | $108.75 | 9,831,071 |
December 19 2019 | $107.80 | $108.94 | $107.46 | $108.88 | 6,590,055 |
December 18 2019 | $108.86 | $109.47 | $107.76 | $107.83 | 6,478,284 |
December 17 2019 | $109.57 | $109.60 | $107.67 | $108.46 | 8,168,386 |
December 16 2019 | $108.40 | $109.83 | $108.35 | $109.57 | 8,466,723 |
December 13 2019 | $105.83 | $107.91 | $105.52 | $107.65 | 6,998,521 |
December 12 2019 | $105.21 | $106.22 | $104.13 | $105.67 | 6,380,433 |
December 11 2019 | $103.72 | $105.87 | $103.59 | $105.51 | 5,782,111 |
December 10 2019 | $103.77 | $104.13 | $103.26 | $103.62 | 5,316,693 |
December 09 2019 | $104.60 | $105.10 | $103.60 | $103.78 | 5,681,147 |
December 06 2019 | $104.79 | $105.34 | $104.16 | $104.34 | 7,018,440 |
December 05 2019 | $105.45 | $105.50 | $104.11 | $104.59 | 5,637,586 |
December 04 2019 | $106.29 | $106.29 | $104.66 | $105.00 | 7,849,569 |
December 03 2019 | $105.00 | $106.13 | $104.51 | $105.59 | 9,062,795 |
December 02 2019 | $107.96 | $108.49 | $104.65 | $106.21 | 7,185,204 |
November 29 2019 | $107.97 | $108.39 | $106.90 | $108.01 | 4,439,511 |
November 27 2019 | $106.89 | $108.24 | $106.80 | $107.75 | 7,555,124 |
November 26 2019 | $104.80 | $106.78 | $104.50 | $106.20 | 13,150,050 |
November 25 2019 | $102.38 | $104.57 | $102.06 | $104.45 | 8,338,769 |