pypl stock between oct 15, 2019 and dec 2019

PayPal (PYPL) returned 6% between October 15, 2019 and December 31, 2019.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2019
$107.54
$108.45
$107.20
$108.17
4,080,618
December 30 2019
$109.52
$109.60
$107.73
$107.97
3,769,715
December 27 2019
$110.17
$110.18
$108.90
$109.40
3,390,317
December 26 2019
$109.13
$109.75
$108.57
$109.75
4,050,317
December 24 2019
$108.64
$109.26
$108.38
$108.69
1,679,950
December 23 2019
$109.05
$109.45
$108.38
$108.61
4,659,074
December 20 2019
$109.28
$109.62
$108.13
$108.75
9,831,071
December 19 2019
$107.80
$108.94
$107.46
$108.88
6,590,055
December 18 2019
$108.86
$109.47
$107.76
$107.83
6,478,284
December 17 2019
$109.57
$109.60
$107.67
$108.46
8,168,386
December 16 2019
$108.40
$109.83
$108.35
$109.57
8,466,723
December 13 2019
$105.83
$107.91
$105.52
$107.65
6,998,521
December 12 2019
$105.21
$106.22
$104.13
$105.67
6,380,433
December 11 2019
$103.72
$105.87
$103.59
$105.51
5,782,111
December 10 2019
$103.77
$104.13
$103.26
$103.62
5,316,693
December 09 2019
$104.60
$105.10
$103.60
$103.78
5,681,147
December 06 2019
$104.79
$105.34
$104.16
$104.34
7,018,440
December 05 2019
$105.45
$105.50
$104.11
$104.59
5,637,586
December 04 2019
$106.29
$106.29
$104.66
$105.00
7,849,569
December 03 2019
$105.00
$106.13
$104.51
$105.59
9,062,795
December 02 2019
$107.96
$108.49
$104.65
$106.21
7,185,204
November 29 2019
$107.97
$108.39
$106.90
$108.01
4,439,511
November 27 2019
$106.89
$108.24
$106.80
$107.75
7,555,124
November 26 2019
$104.80
$106.78
$104.50
$106.20
13,150,050
November 25 2019
$102.38
$104.57
$102.06
$104.45
8,338,769