The highest closing price for Pyxis Tankers (PXSAW) in 2022 was $1.49, on December 21, 2022. It was up 798.1% for the year. The latest price is $0.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $1.40 | $1.45 | $1.30 | $1.34 | 1,174 |
December 29 2022 | $1.40 | $1.40 | $1.40 | $1.40 | 500 |
December 28 2022 | $1.35 | $1.40 | $1.35 | $1.37 | 14,510 |
December 27 2022 | $1.40 | $1.42 | $1.35 | $1.40 | 15,348 |
December 23 2022 | $1.40 | $1.40 | $1.40 | $1.40 | 1,000 |
December 22 2022 | $1.49 | $1.49 | $1.39 | $1.40 | 15,601 |
December 21 2022 | $1.45 | $1.50 | $1.28 | $1.49 | 7,868 |
December 20 2022 | $1.20 | $1.33 | $1.02 | $1.32 | 41,407 |
December 19 2022 | $1.24 | $1.28 | $1.22 | $1.28 | 2,994 |
December 16 2022 | $1.33 | $1.41 | $1.22 | $1.36 | 9,600 |
December 15 2022 | $1.34 | $1.36 | $1.15 | $1.35 | 31,165 |
December 13 2022 | $1.44 | $1.44 | $1.30 | $1.38 | 11,219 |
December 12 2022 | $1.24 | $1.34 | $1.24 | $1.34 | 24,189 |
December 09 2022 | $1.15 | $1.28 | $1.15 | $1.25 | 12,308 |
December 08 2022 | $1.23 | $1.23 | $1.08 | $1.15 | 81,810 |
December 07 2022 | $1.20 | $1.25 | $1.19 | $1.25 | 7,500 |
December 06 2022 | $1.25 | $1.30 | $1.15 | $1.25 | 19,658 |
December 05 2022 | $1.21 | $1.30 | $1.20 | $1.30 | 33,247 |
December 02 2022 | $1.11 | $1.11 | $1.11 | $1.11 | 6,100 |
December 01 2022 | $1.08 | $1.09 | $1.08 | $1.09 | 1,050 |
November 30 2022 | $1.00 | $1.00 | $1.00 | $1.00 | 394 |
November 29 2022 | $0.98 | $1.00 | $0.90 | $1.00 | 15,781 |
November 25 2022 | $0.98 | $1.00 | $0.98 | $1.00 | 7,200 |
November 23 2022 | $0.98 | $0.98 | $0.98 | $0.98 | 372 |
November 22 2022 | $0.89 | $0.92 | $0.89 | $0.91 | 51,623 |
Daily pricing data for Pyxis Tankers dates back to 10/19/2020, and may be incomplete.
