| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $7.21 | $7.73 | $7.11 | $7.60 | 33,569,700 |
March 28 2025 | $7.96 | $8.00 | $7.25 | $7.58 | 35,371,300 |
March 27 2025 | $8.13 | $8.39 | $7.85 | $8.06 | 41,950,700 |
March 26 2025 | $8.80 | $9.22 | $8.08 | $8.27 | 63,092,700 |
March 25 2025 | $8.58 | $8.96 | $8.08 | $8.78 | 74,683,700 |
March 24 2025 | $8.90 | $9.35 | $8.35 | $8.72 | 95,463,800 |
March 21 2025 | $8.26 | $9.02 | $8.16 | $8.36 | 97,399,500 |
March 20 2025 | $10.30 | $11.25 | $8.27 | $8.69 | 177,537,300 |
March 19 2025 | $10.94 | $11.16 | $9.81 | $10.60 | 90,270,400 |
March 18 2025 | $10.08 | $11.50 | $9.48 | $10.80 | 154,983,100 |
March 17 2025 | $10.91 | $11.95 | $10.23 | $11.18 | 210,060,700 |
March 14 2025 | $7.70 | $10.20 | $7.62 | $10.15 | 261,242,300 |
March 13 2025 | $6.06 | $7.12 | $6.04 | $6.91 | 130,890,800 |
March 12 2025 | $5.64 | $6.39 | $5.34 | $5.82 | 72,826,400 |
March 11 2025 | $4.69 | $5.40 | $4.57 | $5.38 | 39,851,400 |
March 10 2025 | $5.01 | $5.05 | $4.49 | $4.63 | 31,687,100 |
March 07 2025 | $5.17 | $5.55 | $4.96 | $5.18 | 44,347,800 |
March 06 2025 | $5.28 | $5.71 | $5.14 | $5.23 | 37,526,300 |
March 05 2025 | $5.36 | $5.60 | $5.12 | $5.60 | 33,082,100 |
March 04 2025 | $4.47 | $5.52 | $4.45 | $5.32 | 49,283,200 |
March 03 2025 | $5.58 | $5.77 | $4.80 | $4.90 | 49,860,300 |