| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2000 | $25.25 | $33.05 | $22.76 | $25.19 | 750,039,000 |
November 2000 | $19.43 | $28.01 | $18.70 | $24.60 | 645,744,000 |
October 2000 | $22.26 | $26.67 | $19.35 | $19.96 | 673,523,400 |
September 2000 | $18.64 | $24.14 | $17.78 | $21.84 | 749,230,000 |
August 2000 | $19.91 | $20.81 | $16.80 | $18.35 | 406,286,400 |
July 2000 | $18.37 | $21.75 | $15.79 | $19.91 | 625,888,800 |
June 2000 | $21.84 | $25.85 | $17.63 | $18.39 | 1,135,084,600 |
May 2000 | $33.60 | $36.78 | $18.39 | $20.35 | 939,409,400 |
April 2000 | $45.58 | $46.82 | $28.28 | $33.24 | 736,248,200 |
March 2000 | $43.07 | $49.83 | $37.40 | $45.77 | 743,109,200 |
February 2000 | $40.31 | $45.37 | $36.80 | $43.66 | 680,639,600 |
January 2000 | $61.08 | $61.31 | $32.38 | $38.93 | 1,098,378,800 |
December 1999 | $27.86 | $56.72 | $27.21 | $53.99 | 1,044,077,400 |
November 1999 | $16.98 | $31.12 | $16.80 | $27.77 | 1,326,487,200 |
October 1999 | $14.36 | $17.35 | $14.01 | $17.07 | 764,664,000 |
September 1999 | $14.37 | $15.25 | $11.67 | $14.50 | 1,178,668,800 |
August 1999 | $11.90 | $15.22 | $10.41 | $14.73 | 711,766,400 |
July 1999 | $11.04 | $12.82 | $10.60 | $11.96 | 770,137,600 |
June 1999 | $7.58 | $11.18 | $6.94 | $11.00 | 549,148,800 |
May 1999 | $7.98 | $9.18 | $6.60 | $7.45 | 675,673,600 |
April 1999 | $4.85 | $8.37 | $4.71 | $7.66 | 1,446,011,200 |
March 1999 | $2.79 | $4.82 | $2.73 | $4.77 | 971,793,600 |
February 1999 | $2.52 | $2.90 | $2.35 | $2.80 | 644,875,200 |
January 1999 | $2.01 | $2.59 | $2.00 | $2.52 | 714,992,000 |
December 1998 | $2.09 | $2.16 | $1.88 | $1.99 | 372,243,200 |