qcom 2001-2005

Qualcomm (QCOM) returned 7.5% between 2001 and 2005.

DATE OPEN HIGH LOW CLOSE VOLUME
December 2005
$28.69
$29.63
$27.32
$27.39
254,782,598
November 2005
$25.29
$29.51
$24.80
$28.85
324,735,560
October 2005
$28.54
$29.36
$24.76
$25.23
373,867,448
September 2005
$25.04
$28.58
$25.02
$28.39
289,474,053
August 2005
$24.84
$26.42
$24.44
$25.20
244,845,075
July 2005
$21.04
$25.49
$20.88
$24.99
302,468,624
June 2005
$23.42
$24.39
$20.89
$20.90
284,379,854
May 2005
$22.04
$23.85
$21.80
$23.59
233,730,948
April 2005
$23.15
$23.20
$20.26
$22.03
381,752,652
March 2005
$22.87
$24.34
$22.24
$23.13
365,991,551
February 2005
$23.48
$23.77
$21.43
$22.77
294,600,207
January 2005
$26.87
$27.55
$22.46
$23.47
350,429,200
December 2004
$26.30
$28.35
$26.21
$26.72
275,200,086
November 2004
$25.80
$26.60
$23.77
$26.19
302,759,453
October 2004
$24.80
$27.94
$24.34
$26.18
264,367,520
September 2004
$23.51
$25.91
$23.51
$24.57
308,464,340
August 2004
$21.91
$24.45
$21.14
$23.94
323,137,003
July 2004
$22.92
$23.08
$21.17
$21.73
389,931,464
June 2004
$20.87
$23.03
$20.33
$22.92
394,909,524
May 2004
$19.55
$21.12
$19.38
$21.06
358,018,516
April 2004
$20.54
$21.76
$19.46
$19.59
359,503,068
March 2004
$19.88
$21.00
$19.19
$20.79
460,423,238
February 2004
$18.28
$20.07
$17.42
$19.78
329,593,612
January 2004
$16.92
$19.02
$16.70
$18.36
385,508,092
December 2003
$14.07
$17.18
$13.87
$16.89
436,752,098