On December 31, 1997, Quantum (QMCO) had a market capitalization of $2.5M, based on 20.15M shares at a price of $0.13.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1997 | $0.13 | 4,174,500 | 20,148,200 | $2,526,584.28 |
December 30 1997 | $0.13 | 3,744,500 | 20,148,200 | $2,572,925.14 |
December 29 1997 | $0.12 | 2,227,600 | 20,148,200 | $2,478,228.60 |
December 26 1997 | $0.12 | 577,100 | 20,148,200 | $2,423,828.46 |
December 24 1997 | $0.12 | 1,355,300 | 20,148,200 | $2,399,650.62 |
December 23 1997 | $0.12 | 2,230,600 | 20,148,200 | $2,456,065.58 |
December 22 1997 | $0.12 | 2,672,700 | 20,148,200 | $2,494,347.16 |
December 19 1997 | $0.13 | 3,835,800 | 20,148,200 | $2,518,525.00 |
December 18 1997 | $0.12 | 3,058,400 | 20,148,200 | $2,464,124.86 |
December 17 1997 | $0.12 | 3,589,700 | 20,148,200 | $2,472,184.14 |
December 16 1997 | $0.13 | 5,308,800 | 20,148,200 | $2,526,584.28 |
December 15 1997 | $0.12 | 5,350,400 | 20,148,200 | $2,456,065.58 |
December 12 1997 | $0.12 | 6,508,300 | 20,148,200 | $2,385,546.88 |
December 11 1997 | $0.12 | 29,528,000 | 20,148,200 | $2,510,465.72 |
December 10 1997 | $0.15 | 5,935,700 | 20,148,200 | $2,998,052.16 |
December 09 1997 | $0.16 | 5,045,800 | 20,148,200 | $3,133,045.10 |
December 08 1997 | $0.16 | 7,293,400 | 20,148,200 | $3,282,141.78 |
December 05 1997 | $0.16 | 8,354,200 | 20,148,200 | $3,257,963.94 |
December 04 1997 | $0.15 | 7,340,700 | 20,148,200 | $3,006,111.44 |
December 03 1997 | $0.15 | 10,114,800 | 20,148,200 | $3,038,348.56 |
December 02 1997 | $0.15 | 11,397,100 | 20,148,200 | $3,054,467.12 |
December 01 1997 | $0.17 | 3,080,500 | 20,148,200 | $3,463,475.58 |
November 28 1997 | $0.17 | 1,484,900 | 20,148,200 | $3,352,660.48 |
November 26 1997 | $0.17 | 2,551,400 | 20,148,200 | $3,368,779.04 |
November 25 1997 | $0.17 | 3,485,500 | 20,148,200 | $3,401,016.16 |