The closing price for Qorvo (QRVO) between 2008 and 2024 was $69.93, on December 31. It was up 205.6% in that time. The latest price is $83.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $69.32 | $72.98 | $64.54 | $69.93 | 79,008,800 |
November 2024 | $71.25 | $73.79 | $64.98 | $69.05 | 37,834,200 |
October 2024 | $101.55 | $107.33 | $70.39 | $71.26 | 40,169,610 |
September 2024 | $113.84 | $113.88 | $98.72 | $103.30 | 28,989,500 |
August 2024 | $118.04 | $119.08 | $100.03 | $115.89 | 28,899,000 |
July 2024 | $116.94 | $130.99 | $111.79 | $119.80 | 30,849,267 |
June 2024 | $99.00 | $116.44 | $96.24 | $116.04 | 30,275,800 |
May 2024 | $113.64 | $116.23 | $94.34 | $98.39 | 33,595,400 |
April 2024 | $115.21 | $119.05 | $104.27 | $116.84 | 23,705,000 |
March 2024 | $115.00 | $121.65 | $109.08 | $114.83 | 24,976,300 |
February 2024 | $105.07 | $114.79 | $102.34 | $114.55 | 26,037,637 |
January 2024 | $111.23 | $111.37 | $98.34 | $99.74 | 29,727,019 |
December 2023 | $96.23 | $114.97 | $95.19 | $112.61 | 25,139,549 |
November 2023 | $87.45 | $97.08 | $80.62 | $96.50 | 29,744,151 |
October 2023 | $95.03 | $96.87 | $84.61 | $87.42 | 24,108,573 |
September 2023 | $107.80 | $108.50 | $93.48 | $95.47 | 26,453,165 |
August 2023 | $108.97 | $112.12 | $96.74 | $107.39 | 27,842,022 |
July 2023 | $102.03 | $111.22 | $96.06 | $110.02 | 21,900,671 |
June 2023 | $98.00 | $104.45 | $95.06 | $102.03 | 24,087,096 |
May 2023 | $91.90 | $102.78 | $89.22 | $97.26 | 31,693,764 |
April 2023 | $100.60 | $101.35 | $87.79 | $92.08 | 21,049,554 |
March 2023 | $101.09 | $104.03 | $92.38 | $101.57 | 27,946,198 |
February 2023 | $109.26 | $114.59 | $99.26 | $100.89 | 29,971,633 |
January 2023 | $92.59 | $112.98 | $89.03 | $108.66 | 24,088,515 |
December 2022 | $100.00 | $104.44 | $86.99 | $90.64 | 24,965,474 |
Daily pricing data for Qorvo dates back to 6/3/1997, and may be incomplete.
