QQQ returned -52.3% between 1999 and 2002.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 2002 | $20.96 | $21.07 | $20.49 | $20.56 | 103,448,199 |
Week of December 23 2002 | $21.25 | $21.86 | $20.88 | $20.94 | 139,095,202 |
Week of December 16 2002 | $21.28 | $22.11 | $20.93 | $21.36 | 352,217,102 |
Week of December 09 2002 | $22.12 | $22.52 | $21.10 | $21.13 | 344,814,508 |
Week of December 02 2002 | $23.98 | $24.29 | $21.72 | $22.33 | 459,667,509 |
Week of November 25 2002 | $23.42 | $23.87 | $22.70 | $23.39 | 261,053,708 |
Week of November 18 2002 | $22.54 | $25.06 | $21.35 | $23.39 | 419,851,016 |
Week of November 11 2002 | $21.05 | $22.32 | $20.38 | $22.31 | 438,373,720 |
Week of November 04 2002 | $21.98 | $22.63 | $21.06 | $21.15 | 466,707,000 |
Week of October 28 2002 | $21.09 | $21.43 | $19.72 | $21.30 | 452,349,204 |
Week of October 21 2002 | $19.85 | $20.98 | $19.66 | $20.77 | 424,960,117 |
Week of October 14 2002 | $18.45 | $20.12 | $18.38 | $20.09 | 475,578,305 |
Week of October 07 2002 | $17.09 | $18.88 | $16.67 | $18.75 | 511,662,017 |
Week of September 30 2002 | $17.78 | $18.55 | $16.97 | $17.17 | 444,721,711 |
Week of September 23 2002 | $18.10 | $18.84 | $17.42 | $17.98 | 459,006,712 |
Week of September 16 2002 | $19.29 | $19.58 | $18.12 | $18.28 | 404,799,415 |
Week of September 09 2002 | $19.13 | $20.55 | $18.89 | $19.40 | 371,641,025 |
Week of September 02 2002 | $19.46 | $19.77 | $18.50 | $19.28 | 342,887,422 |
Week of August 26 2002 | $21.35 | $21.53 | $19.42 | $19.82 | 447,957,599 |
Week of August 19 2002 | $20.90 | $22.11 | $20.82 | $21.22 | 422,946,618 |
Week of August 12 2002 | $19.45 | $21.09 | $18.96 | $20.84 | 470,019,812 |
Week of August 05 2002 | $18.66 | $20.01 | $17.97 | $19.68 | 531,195,805 |
Week of July 29 2002 | $19.64 | $20.83 | $18.41 | $18.77 | 479,823,617 |
Week of July 22 2002 | $20.13 | $20.67 | $18.26 | $19.13 | 737,279,320 |
Week of July 15 2002 | $20.83 | $22.31 | $20.04 | $20.24 | 685,497,312 |