QQQ returned 31% between 2014 and 2015.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $104.58 | $104.78 | $103.63 | $103.65 | 29,886,850 |
December 30 2015 | $105.78 | $105.85 | $104.94 | $104.96 | 19,520,080 |
December 29 2015 | $104.90 | $106.14 | $104.83 | $105.91 | 27,725,670 |
December 28 2015 | $104.07 | $104.29 | $103.32 | $104.27 | 19,183,641 |
December 24 2015 | $104.31 | $104.61 | $104.28 | $104.33 | 11,480,240 |
December 23 2015 | $104.09 | $104.42 | $103.93 | $104.34 | 25,656,930 |
December 22 2015 | $103.45 | $103.72 | $102.90 | $103.57 | 26,540,311 |
December 21 2015 | $102.73 | $102.92 | $101.97 | $102.90 | 26,432,811 |
December 18 2015 | $103.39 | $103.67 | $101.77 | $101.77 | 53,746,059 |
December 17 2015 | $105.73 | $105.75 | $103.74 | $103.76 | 45,668,801 |
December 16 2015 | $104.45 | $105.47 | $103.36 | $105.29 | 44,944,113 |
December 15 2015 | $104.02 | $104.64 | $103.62 | $103.75 | 48,428,008 |
December 14 2015 | $102.52 | $103.17 | $101.04 | $103.12 | 53,098,512 |
December 11 2015 | $103.55 | $103.82 | $102.28 | $102.34 | 56,022,219 |
December 10 2015 | $104.52 | $105.46 | $104.21 | $104.76 | 30,154,619 |
December 09 2015 | $105.41 | $106.01 | $103.65 | $104.28 | 48,509,199 |
December 08 2015 | $104.79 | $106.23 | $104.74 | $105.89 | 30,792,650 |
December 07 2015 | $106.44 | $106.50 | $105.37 | $105.88 | 25,892,100 |
December 04 2015 | $104.24 | $106.54 | $104.03 | $106.36 | 40,037,320 |
December 03 2015 | $106.01 | $106.20 | $103.32 | $103.93 | 42,754,352 |
December 02 2015 | $106.45 | $106.93 | $105.57 | $105.73 | 22,395,480 |
December 01 2015 | $105.75 | $106.38 | $105.62 | $106.38 | 28,639,449 |
November 30 2015 | $105.86 | $105.91 | $104.99 | $105.33 | 25,041,650 |
November 27 2015 | $105.67 | $105.81 | $105.24 | $105.60 | 8,827,991 |
November 25 2015 | $105.49 | $105.64 | $105.23 | $105.45 | 14,159,940 |