QQQ returned 40.3% between 2014 and 2016.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 26 2016 | $112.84 | $113.85 | $110.69 | $111.00 | 89,102,341 |
Week of December 19 2016 | $112.19 | $113.21 | $112.01 | $112.62 | 65,332,230 |
Week of December 12 2016 | $111.12 | $113.13 | $110.67 | $112.05 | 155,529,409 |
Week of December 05 2016 | $108.66 | $111.67 | $108.15 | $111.63 | 115,777,020 |
Week of November 28 2016 | $110.83 | $111.64 | $107.63 | $108.08 | 135,110,797 |
Week of November 21 2016 | $109.86 | $111.34 | $109.83 | $110.98 | 69,207,926 |
Week of November 14 2016 | $108.21 | $110.32 | $106.52 | $109.59 | 121,267,922 |
Week of November 07 2016 | $107.85 | $110.58 | $106.67 | $108.17 | 231,543,377 |
Week of October 31 2016 | $109.79 | $109.79 | $105.98 | $106.17 | 132,410,800 |
Week of October 24 2016 | $111.10 | $111.78 | $109.05 | $109.39 | 114,417,564 |
Week of October 17 2016 | $109.39 | $110.61 | $108.99 | $110.37 | 81,002,320 |
Week of October 10 2016 | $111.22 | $111.61 | $108.30 | $109.43 | 105,863,920 |
Week of October 03 2016 | $110.72 | $111.32 | $110.13 | $110.67 | 86,908,689 |
Week of September 26 2016 | $109.91 | $111.23 | $109.44 | $110.90 | 104,187,340 |
Week of September 19 2016 | $109.83 | $111.37 | $108.87 | $110.54 | 110,676,040 |
Week of September 12 2016 | $105.89 | $109.78 | $105.88 | $109.57 | 180,794,718 |
Week of September 05 2016 | $109.29 | $110.07 | $106.47 | $106.49 | 107,010,708 |
Week of August 29 2016 | $108.85 | $109.54 | $108.01 | $109.13 | 86,230,912 |
Week of August 22 2016 | $109.11 | $109.96 | $108.16 | $108.82 | 92,389,431 |
Week of August 15 2016 | $109.33 | $109.93 | $108.49 | $109.26 | 70,698,791 |
Week of August 08 2016 | $108.85 | $109.37 | $108.35 | $109.21 | 72,671,889 |
Week of August 01 2016 | $107.45 | $110.68 | $106.43 | $108.82 | 86,311,601 |
Week of July 25 2016 | $105.82 | $107.66 | $105.50 | $107.37 | 101,163,029 |
Week of July 18 2016 | $104.23 | $106.02 | $104.22 | $105.90 | 103,537,277 |
Week of July 11 2016 | $103.13 | $104.64 | $103.11 | $104.18 | 102,102,711 |