QQQ returned 86.2% between 2014 and 2017.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2017 | $147.99 | $148.50 | $147.21 | $147.26 | 102,886,701 |
Week of December 18 2017 | $149.66 | $150.11 | $148.35 | $148.79 | 139,201,212 |
Week of December 11 2017 | $146.01 | $148.90 | $146.01 | $148.74 | 139,961,091 |
Week of December 04 2017 | $146.68 | $146.83 | $143.47 | $145.96 | 181,319,010 |
Week of November 27 2017 | $147.37 | $147.83 | $143.65 | $145.76 | 235,478,352 |
Week of November 20 2017 | $145.37 | $147.48 | $144.93 | $147.43 | 66,871,324 |
Week of November 13 2017 | $144.47 | $146.14 | $143.20 | $145.25 | 126,020,527 |
Week of November 06 2017 | $144.48 | $145.81 | $143.51 | $144.99 | 128,145,741 |
Week of October 30 2017 | $142.54 | $144.63 | $142.25 | $144.61 | 144,750,971 |
Week of October 23 2017 | $140.59 | $142.96 | $138.06 | $142.69 | 174,161,051 |
Week of October 16 2017 | $140.30 | $140.78 | $138.95 | $140.31 | 110,019,369 |
Week of October 09 2017 | $139.50 | $140.12 | $138.64 | $139.96 | 78,290,351 |
Week of October 02 2017 | $137.44 | $139.31 | $136.74 | $139.31 | 128,570,930 |
Week of September 25 2017 | $135.63 | $137.33 | $134.07 | $137.23 | 185,077,707 |
Week of September 18 2017 | $137.64 | $138.10 | $135.72 | $136.16 | 130,509,800 |
Week of September 11 2017 | $136.79 | $138.00 | $136.78 | $137.50 | 167,552,653 |
Week of September 04 2017 | $137.02 | $137.33 | $135.19 | $135.76 | 126,814,530 |
Week of August 28 2017 | $134.07 | $138.00 | $132.80 | $137.45 | 134,277,494 |
Week of August 21 2017 | $132.96 | $134.95 | $131.97 | $133.65 | 163,649,278 |
Week of August 14 2017 | $134.84 | $136.47 | $132.41 | $132.96 | 222,526,118 |
Week of August 07 2017 | $135.46 | $136.95 | $132.64 | $133.78 | 194,107,919 |
Week of July 31 2017 | $135.77 | $136.05 | $134.26 | $135.23 | 152,353,451 |
Week of July 24 2017 | $135.63 | $137.41 | $133.96 | $135.41 | 192,123,297 |
Week of July 17 2017 | $133.92 | $135.98 | $133.34 | $135.67 | 160,680,540 |
Week of July 10 2017 | $129.77 | $133.96 | $129.45 | $133.79 | 158,035,460 |