QQQ returned 45.2% between 2016 and 2017.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $148.34 | $148.34 | $147.21 | $147.26 | 33,185,961 |
December 28 2017 | $148.48 | $148.50 | $148.00 | $148.18 | 25,393,830 |
December 27 2017 | $147.98 | $148.40 | $147.86 | $148.00 | 22,388,189 |
December 26 2017 | $147.99 | $148.17 | $147.44 | $147.98 | 21,918,721 |
December 22 2017 | $148.73 | $148.85 | $148.39 | $148.79 | 23,330,439 |
December 21 2017 | $149.13 | $149.62 | $148.79 | $148.96 | 18,638,680 |
December 20 2017 | $149.62 | $149.65 | $148.35 | $148.94 | 38,972,602 |
December 19 2017 | $149.70 | $149.86 | $148.68 | $149.10 | 31,414,971 |
December 18 2017 | $149.66 | $150.11 | $149.45 | $149.99 | 26,844,520 |
December 15 2017 | $147.65 | $148.90 | $147.40 | $148.74 | 49,816,152 |
December 14 2017 | $147.45 | $147.81 | $146.91 | $147.07 | 24,594,680 |
December 13 2017 | $147.45 | $147.65 | $146.96 | $147.17 | 24,418,480 |
December 12 2017 | $147.00 | $147.32 | $146.58 | $146.89 | 20,310,250 |
December 11 2017 | $146.01 | $147.14 | $146.01 | $147.09 | 20,821,529 |
December 08 2017 | $146.33 | $146.74 | $145.73 | $145.96 | 28,081,670 |
December 07 2017 | $144.82 | $145.73 | $144.66 | $145.32 | 32,666,211 |
December 06 2017 | $143.65 | $145.05 | $143.47 | $144.82 | 28,647,770 |
December 05 2017 | $144.01 | $145.82 | $143.50 | $144.17 | 40,604,207 |
December 04 2017 | $146.68 | $146.83 | $143.94 | $144.08 | 51,319,152 |
December 01 2017 | $145.48 | $146.47 | $143.65 | $145.76 | 59,015,832 |
November 30 2017 | $145.73 | $146.66 | $145.43 | $146.38 | 56,595,473 |
November 29 2017 | $147.61 | $147.61 | $144.47 | $145.16 | 71,986,336 |
November 28 2017 | $147.67 | $147.83 | $146.90 | $147.74 | 25,227,320 |
November 27 2017 | $147.37 | $147.71 | $147.02 | $147.36 | 22,653,391 |
November 24 2017 | $147.05 | $147.48 | $146.96 | $147.43 | 8,280,586 |