QQQ returned 31.6% between 2017 and 2018.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $147.44 | $147.93 | $145.76 | $147.24 | 53,015,312 |
December 28 2018 | $147.00 | $148.51 | $144.82 | $146.01 | 77,856,633 |
December 27 2018 | $143.72 | $146.21 | $140.39 | $146.09 | 85,824,336 |
December 26 2018 | $138.52 | $145.60 | $137.53 | $145.52 | 98,982,062 |
December 24 2018 | $139.49 | $141.25 | $136.93 | $136.97 | 56,163,289 |
December 21 2018 | $145.68 | $146.66 | $139.64 | $140.45 | 141,129,406 |
December 20 2018 | $146.73 | $148.35 | $143.14 | $144.95 | 99,002,141 |
December 19 2018 | $150.61 | $152.97 | $145.94 | $147.08 | 81,856,461 |
December 18 2018 | $151.02 | $152.24 | $149.47 | $150.78 | 63,642,121 |
December 17 2018 | $152.67 | $153.87 | $148.64 | $149.84 | 74,834,078 |
December 14 2018 | $155.32 | $155.91 | $152.95 | $153.31 | 56,547,422 |
December 13 2018 | $158.05 | $158.77 | $156.12 | $157.14 | 46,377,859 |
December 12 2018 | $158.05 | $159.52 | $157.00 | $157.09 | 53,779,992 |
December 11 2018 | $157.67 | $157.78 | $154.41 | $155.72 | 59,058,301 |
December 10 2018 | $153.34 | $155.88 | $151.72 | $155.21 | 73,960,758 |
December 07 2018 | $158.12 | $159.06 | $153.10 | $153.60 | 80,432,180 |
December 06 2018 | $154.63 | $158.86 | $153.97 | $158.84 | 71,715,531 |
December 04 2018 | $163.11 | $163.62 | $157.54 | $157.73 | 70,594,734 |
December 03 2018 | $164.75 | $164.95 | $161.34 | $164.02 | 50,771,699 |
November 30 2018 | $160.26 | $161.30 | $159.46 | $161.20 | 36,722,762 |
November 29 2018 | $159.90 | $161.10 | $158.77 | $160.04 | 44,885,711 |
November 28 2018 | $156.68 | $160.56 | $155.59 | $160.56 | 70,140,992 |
November 27 2018 | $154.19 | $155.95 | $153.41 | $155.56 | 36,608,059 |
November 26 2018 | $153.65 | $155.11 | $153.01 | $155.03 | 42,012,633 |
November 23 2018 | $151.42 | $153.08 | $151.42 | $151.53 | 23,503,730 |