QQQ returned 38.1% between 2018 and 2019.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $204.17 | $205.27 | $203.77 | $205.13 | 18,201,590 |
December 30 2019 | $206.00 | $206.11 | $203.73 | $204.74 | 21,829,910 |
December 27 2019 | $207.00 | $207.01 | $205.54 | $206.09 | 18,142,240 |
December 26 2019 | $204.79 | $206.29 | $204.76 | $206.27 | 17,159,311 |
December 24 2019 | $204.51 | $204.63 | $204.00 | $204.46 | 7,089,020 |
December 23 2019 | $204.57 | $204.68 | $204.18 | $204.36 | 23,798,670 |
December 20 2019 | $203.92 | $204.60 | $203.40 | $203.82 | 27,690,930 |
December 19 2019 | $201.83 | $203.07 | $201.81 | $203.00 | 17,892,061 |
December 18 2019 | $201.79 | $202.30 | $201.53 | $201.74 | 15,490,830 |
December 17 2019 | $201.69 | $201.89 | $201.25 | $201.59 | 16,034,650 |
December 16 2019 | $200.73 | $201.72 | $200.71 | $201.47 | 21,366,180 |
December 13 2019 | $198.67 | $200.16 | $198.28 | $199.47 | 32,517,820 |
December 12 2019 | $197.14 | $199.59 | $196.87 | $198.81 | 32,704,631 |
December 11 2019 | $196.75 | $197.54 | $196.43 | $197.34 | 18,897,760 |
December 10 2019 | $196.56 | $197.24 | $195.86 | $196.30 | 21,849,711 |
December 09 2019 | $197.00 | $197.93 | $196.38 | $196.46 | 14,032,180 |
December 06 2019 | $196.64 | $197.50 | $196.54 | $197.36 | 16,562,250 |
December 05 2019 | $195.58 | $195.58 | $194.32 | $195.27 | 15,038,790 |
December 04 2019 | $194.94 | $195.35 | $194.61 | $194.88 | 15,336,750 |
December 03 2019 | $192.85 | $193.98 | $186.56 | $193.90 | 31,425,400 |
December 02 2019 | $197.46 | $197.53 | $194.26 | $195.43 | 28,121,020 |
November 29 2019 | $197.93 | $198.16 | $197.36 | $197.46 | 9,854,553 |
November 27 2019 | $197.48 | $198.37 | $197.25 | $198.36 | 17,060,230 |
November 26 2019 | $196.70 | $197.23 | $196.44 | $196.98 | 14,812,920 |
November 25 2019 | $195.12 | $196.65 | $195.12 | $196.61 | 17,794,721 |
