QQQ returned -4.3% between July 7, 2026 and July 30, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 30 2026 | $674.06 | $684.41 | $672.60 | $682.84 | 66,753,700 |
July 29 2026 | $674.81 | $679.34 | $660.45 | $661.04 | 57,233,300 |
July 28 2026 | $675.53 | $678.69 | $667.18 | $674.79 | 51,398,700 |
July 27 2026 | $690.96 | $691.58 | $675.25 | $681.41 | 42,681,500 |
July 24 2026 | $689.69 | $691.91 | $681.77 | $683.52 | 42,876,700 |
July 23 2026 | $693.95 | $697.93 | $687.07 | $691.24 | 44,028,600 |
July 22 2026 | $702.89 | $708.91 | $702.89 | $704.62 | 23,692,200 |
July 21 2026 | $705.83 | $709.31 | $702.07 | $708.23 | 33,728,300 |
July 20 2026 | $701.43 | $705.06 | $694.79 | $695.34 | 29,687,600 |
July 17 2026 | $690.93 | $701.57 | $686.04 | $694.61 | 54,109,300 |
July 16 2026 | $711.27 | $712.86 | $701.88 | $705.20 | 39,402,000 |
July 15 2026 | $723.10 | $723.61 | $709.49 | $716.99 | 32,627,600 |
July 14 2026 | $719.47 | $721.54 | $713.60 | $718.94 | 29,448,100 |
July 13 2026 | $716.97 | $717.99 | $709.34 | $711.00 | 36,552,400 |
July 10 2026 | $719.95 | $725.63 | $716.25 | $724.75 | 26,415,900 |
July 09 2026 | $717.58 | $723.48 | $714.39 | $722.53 | 33,654,700 |
July 08 2026 | $704.22 | $711.52 | $700.18 | $710.70 | 35,603,200 |
July 07 2026 | $713.43 | $715.60 | $704.17 | $708.69 | 42,483,100 |