QQQ returned 42.1% between October 1, 2020 and December 31, 2021.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $388.40 | $389.76 | $386.15 | $386.64 | 34,752,900 |
December 30 2021 | $390.02 | $392.20 | $388.49 | $389.07 | 23,850,100 |
December 29 2021 | $390.43 | $391.70 | $387.87 | $390.24 | 32,248,500 |
December 28 2021 | $393.01 | $393.18 | $389.42 | $390.30 | 33,113,700 |
December 27 2021 | $387.03 | $392.11 | $387.00 | $392.11 | 32,820,700 |
December 23 2021 | $383.20 | $387.21 | $383.04 | $385.74 | 29,595,500 |
December 22 2021 | $377.95 | $383.06 | $377.29 | $382.85 | 37,042,200 |
December 21 2021 | $373.23 | $378.56 | $369.49 | $378.25 | 48,899,500 |
December 20 2021 | $368.88 | $370.75 | $366.84 | $369.97 | 65,336,800 |
December 17 2021 | $372.06 | $377.74 | $370.54 | $373.59 | 80,492,500 |
December 16 2021 | $386.33 | $386.76 | $373.88 | $375.46 | 82,591,400 |
December 15 2021 | $376.53 | $385.73 | $372.59 | $385.37 | 73,858,000 |
December 14 2021 | $375.91 | $378.62 | $372.35 | $376.78 | 75,199,200 |
December 13 2021 | $386.29 | $386.61 | $380.35 | $380.72 | 50,166,400 |
December 10 2021 | $384.95 | $386.57 | $381.79 | $386.30 | 52,545,800 |
December 09 2021 | $386.63 | $388.43 | $381.96 | $382.15 | 49,973,700 |
December 08 2021 | $386.46 | $388.06 | $384.57 | $387.86 | 39,204,000 |
December 07 2021 | $381.47 | $386.74 | $381.43 | $386.13 | 56,005,300 |
December 06 2021 | $372.35 | $376.20 | $368.14 | $374.84 | 67,588,800 |
December 03 2021 | $379.80 | $380.80 | $367.76 | $371.86 | 105,349,100 |
December 02 2021 | $374.45 | $380.22 | $373.04 | $378.44 | 84,416,600 |
December 01 2021 | $386.57 | $388.70 | $375.27 | $375.73 | 77,766,500 |
November 30 2021 | $387.05 | $389.39 | $380.23 | $382.24 | 81,332,700 |
November 29 2021 | $384.25 | $388.94 | $383.52 | $387.93 | 54,447,100 |
November 26 2021 | $384.46 | $385.85 | $378.31 | $379.69 | 51,533,300 |