The closing price for QQQ on December 8 was $622.69. It was down 0.5% for the day (down 0.2% from previous close). The latest price is $714.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 08 2025 21:00 | $622.69 | $622.69 | $622.69 | $622.69 | — |
December 08 2025 20:30 | $621.32 | $622.68 | $620.70 | $622.59 | 2,619,789 |
December 08 2025 19:30 | $620.90 | $621.47 | $620.52 | $621.31 | 2,277,512 |
December 08 2025 18:30 | $621.64 | $621.95 | $620.11 | $620.90 | 3,187,088 |
December 08 2025 17:30 | $621.38 | $623.28 | $621.25 | $621.68 | — |
December 08 2025 16:30 | $622.47 | $622.66 | $620.79 | $621.38 | 9,968,387 |
December 08 2025 15:30 | $623.40 | $623.96 | $621.62 | $622.48 | 4,527,671 |
December 08 2025 14:30 | $625.55 | $627.24 | $622.35 | $623.40 | 6,766,443 |
Daily pricing data for QQQ dates back to 3/10/1999, and may be incomplete.