Sorry, I couldn't find pricing data for that day. The closing price for QQQ on December 6 was $523.65. It was up 0.8% for the day. The latest price is $601.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 06 2024 21:00 | $523.65 | $523.65 | $523.65 | $523.65 | — |
December 06 2024 20:30 | $523.39 | $523.80 | $523.11 | $523.68 | 4,380,734 |
December 06 2024 19:30 | $522.71 | $523.47 | $522.56 | $523.39 | 1,861,986 |
December 06 2024 18:30 | $523.67 | $523.67 | $522.59 | $522.70 | 2,225,865 |
December 06 2024 17:30 | $523.11 | $523.89 | $522.38 | $523.67 | 2,412,458 |
December 06 2024 16:30 | $522.69 | $523.13 | $522.17 | $523.06 | 2,551,032 |
December 06 2024 15:30 | $523.06 | $523.21 | $521.61 | $522.73 | 2,663,923 |
December 06 2024 14:30 | $519.75 | $523.37 | $519.55 | $523.08 | 4,965,906 |
Daily pricing data for QQQ dates back to 3/10/1999, and may be incomplete.
