qqq on 8/4/00

The closing price for QQQ on August 4, 2000 was $76.22. It was down 2.2% for the day (down 0.9% from previous close). The latest price is $589.49.

DATE OPEN HIGH LOW CLOSE VOLUME
August 04 2000
$77.91
$78.56
$75.47
$76.22
22,236,199
Daily pricing data for QQQ dates back to 3/10/1999, and may be incomplete.