QQQ returned 32.5% between 2021 and 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2023 | $403.19 | $407.02 | $401.76 | $403.67 | 124,394,300 |
Week of December 18 2023 | $398.94 | $404.39 | $396.94 | $402.34 | 216,247,200 |
Week of December 11 2023 | $385.17 | $399.72 | $384.97 | $398.54 | 254,171,700 |
Week of December 04 2023 | $379.62 | $386.04 | $376.24 | $385.59 | 232,395,000 |
Week of November 27 2023 | $382.49 | $387.53 | $379.35 | $383.40 | 201,767,000 |
Week of November 20 2023 | $379.58 | $386.48 | $379.58 | $382.98 | 147,606,400 |
Week of November 13 2023 | $370.47 | $381.25 | $368.95 | $379.57 | 254,582,900 |
Week of November 06 2023 | $362.31 | $372.19 | $360.76 | $372.05 | 237,458,700 |
Week of October 30 2023 | $342.00 | $362.83 | $340.64 | $361.54 | 273,406,000 |
Week of October 23 2023 | $347.34 | $353.88 | $336.61 | $339.52 | 321,035,900 |
Week of October 16 2023 | $360.47 | $364.27 | $348.43 | $348.65 | 294,314,600 |
Week of October 09 2023 | $356.23 | $367.47 | $354.73 | $359.16 | 232,546,500 |
Week of October 02 2023 | $352.53 | $359.77 | $347.36 | $358.59 | 287,836,800 |
Week of September 25 2023 | $350.95 | $356.86 | $345.47 | $352.26 | 270,174,600 |
Week of September 18 2023 | $363.13 | $365.56 | $351.59 | $351.91 | 241,363,900 |
Week of September 11 2023 | $368.83 | $371.39 | $363.13 | $364.07 | 245,478,900 |
Week of September 04 2023 | $369.92 | $372.41 | $362.44 | $365.80 | 163,203,700 |
Week of August 28 2023 | $360.32 | $373.90 | $357.63 | $370.72 | 216,665,800 |
Week of August 21 2023 | $353.08 | $365.96 | $352.06 | $357.40 | 283,800,300 |
Week of August 14 2023 | $358.78 | $363.73 | $348.26 | $351.62 | 264,656,900 |
Week of August 07 2023 | $367.08 | $368.46 | $358.06 | $359.58 | 253,850,300 |
Week of July 31 2023 | $376.81 | $377.88 | $364.77 | $365.27 | 267,136,800 |
Week of July 24 2023 | $369.77 | $377.71 | $367.53 | $376.51 | 247,193,300 |
Week of July 17 2023 | $372.89 | $380.92 | $368.37 | $368.80 | 282,665,200 |
Week of July 10 2023 | $359.30 | $375.90 | $356.80 | $372.18 | 250,796,800 |