QQQ has returned 3.6% since June 30, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 02 2026 | $751.31 | $754.54 | $747.53 | $749.58 | 34,467,100 |
October 01 2026 | $742.51 | $744.67 | $736.25 | $742.03 | 35,728,900 |
September 30 2026 | $740.19 | $745.10 | $739.46 | $739.77 | 29,820,400 |
September 29 2026 | $740.15 | $740.58 | $735.34 | $737.93 | 27,052,300 |
September 28 2026 | $740.46 | $741.42 | $731.63 | $736.53 | 41,775,000 |
September 25 2026 | $742.83 | $745.92 | $739.64 | $744.50 | 30,283,800 |
September 24 2026 | $735.29 | $742.66 | $734.62 | $741.10 | 29,000,900 |
September 23 2026 | $746.97 | $747.13 | $738.19 | $741.21 | 33,191,800 |
September 22 2026 | $740.98 | $748.35 | $740.93 | $747.46 | 40,128,800 |
September 21 2026 | $727.89 | $743.22 | $727.81 | $741.47 | 46,730,600 |
September 18 2026 | $718.08 | $720.98 | $714.34 | $720.70 | 48,478,700 |
September 17 2026 | $715.20 | $717.29 | $712.58 | $716.17 | 37,270,300 |
September 16 2026 | $707.26 | $711.14 | $699.27 | $703.99 | 35,688,000 |
September 15 2026 | $708.06 | $708.79 | $702.91 | $703.81 | 26,631,700 |
September 14 2026 | $702.60 | $712.21 | $702.01 | $708.44 | 35,219,000 |
September 11 2026 | $714.93 | $716.88 | $712.89 | $714.14 | 26,649,100 |
September 10 2026 | $706.81 | $711.32 | $706.12 | $707.95 | 31,414,400 |
September 09 2026 | $715.65 | $718.95 | $713.28 | $715.56 | 26,763,400 |
September 08 2026 | $720.16 | $721.14 | $714.82 | $717.61 | 28,341,400 |
September 04 2026 | $718.60 | $721.11 | $715.81 | $718.21 | 32,871,100 |
September 03 2026 | $710.11 | $718.17 | $708.95 | $716.92 | 29,449,800 |
September 02 2026 | $706.36 | $709.06 | $704.37 | $708.50 | 23,476,200 |
September 01 2026 | $706.65 | $711.56 | $703.93 | $706.90 | 35,236,100 |
August 31 2026 | $714.43 | $716.83 | $712.42 | $716.01 | 32,237,200 |
August 28 2026 | $718.99 | $723.38 | $714.35 | $715.68 | 34,105,400 |