The closing price for QQQ on July 27, 2023 was $371.51. It was down 1.7% for the day (down 0.2% from previous close). The latest price is $602.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 27 2023 20:00 | $371.51 | $371.51 | $371.51 | $371.51 | — |
July 27 2023 19:30 | $371.62 | $372.42 | $370.22 | $371.43 | 7,428,931 |
July 27 2023 18:30 | $372.63 | $373.10 | $370.82 | $371.60 | 11,450,941 |
July 27 2023 17:30 | $375.63 | $375.74 | $372.59 | $372.64 | 9,336,755 |
July 27 2023 16:30 | $378.22 | $378.37 | $375.56 | $375.65 | 6,265,435 |
July 27 2023 15:30 | $377.61 | $378.26 | $376.59 | $378.22 | 4,908,491 |
July 27 2023 14:30 | $376.37 | $377.85 | $376.14 | $377.61 | 6,464,204 |
July 27 2023 13:30 | $377.87 | $379.49 | $376.31 | $376.33 | 15,568,224 |
Daily pricing data for QQQ dates back to 3/10/1999, and may be incomplete.
