The closing price for QQQ on July 27, 2023 was $371.94. It was down 1.7% for the day (down 0.2% from previous close). The latest price is $577.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 27 2023 20:00 | $371.94 | $371.94 | $371.94 | $371.94 | — |
July 27 2023 19:30 | $372.05 | $372.85 | $370.65 | $371.86 | 7,428,931 |
July 27 2023 18:30 | $373.07 | $373.53 | $371.25 | $372.03 | 11,450,941 |
July 27 2023 17:30 | $376.07 | $376.18 | $373.03 | $373.08 | 9,336,755 |
July 27 2023 16:30 | $378.66 | $378.80 | $376.00 | $376.09 | 6,265,435 |
July 27 2023 15:30 | $378.04 | $378.70 | $377.03 | $378.66 | 4,908,491 |
July 27 2023 14:30 | $376.81 | $378.29 | $376.57 | $378.04 | 6,464,204 |
July 27 2023 13:30 | $378.31 | $379.93 | $376.75 | $376.77 | 15,568,224 |
Daily pricing data for QQQ dates back to 3/10/1999, and may be incomplete.
