The closing price for QQQ on July 27, 2023 was $371.03. It was down 1.7% for the day (down 0.2% from previous close). The latest price is $626.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 27 2023 20:00 | $371.03 | $371.03 | $371.03 | $371.03 | — |
July 27 2023 19:30 | $371.14 | $371.94 | $369.74 | $370.95 | 7,428,931 |
July 27 2023 18:30 | $372.15 | $372.62 | $370.34 | $371.12 | 11,450,941 |
July 27 2023 17:30 | $375.15 | $375.26 | $372.12 | $372.16 | 9,336,755 |
July 27 2023 16:30 | $377.74 | $377.88 | $375.08 | $375.17 | 6,265,435 |
July 27 2023 15:30 | $377.12 | $377.78 | $376.11 | $377.73 | 4,908,491 |
July 27 2023 14:30 | $375.89 | $377.37 | $375.65 | $377.12 | 6,464,204 |
July 27 2023 13:30 | $377.39 | $379.00 | $375.83 | $375.85 | 15,568,224 |
Daily pricing data for QQQ dates back to 3/10/1999, and may be incomplete.
