QQQ returned 397.9% between 2000 and 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $382.55 | $408.41 | $377.53 | $405.05 | 867,698,382 |
November 2023 | $347.00 | $388.85 | $346.90 | $383.61 | 971,634,743 |
October 2023 | $353.73 | $368.73 | $337.76 | $346.16 | 1,238,754,236 |
September 2023 | $374.76 | $375.18 | $346.65 | $353.46 | 960,069,809 |
August 2023 | $376.64 | $377.87 | $349.45 | $372.38 | 1,202,809,094 |
July 2023 | $364.58 | $382.22 | $358.02 | $377.99 | 974,834,196 |
June 2023 | $342.10 | $366.81 | $341.05 | $363.94 | 1,138,190,004 |
May 2023 | $316.87 | $348.20 | $310.01 | $342.36 | 1,149,238,373 |
April 2023 | $313.61 | $317.43 | $304.87 | $317.34 | 993,554,900 |
March 2023 | $288.07 | $315.97 | $280.14 | $315.73 | 1,545,364,618 |
February 2023 | $289.20 | $308.12 | $284.91 | $288.36 | 1,094,751,655 |
January 2023 | $263.89 | $292.98 | $255.73 | $289.40 | 961,927,685 |
December 2022 | $287.80 | $290.92 | $255.13 | $261.56 | 1,057,037,637 |
November 2022 | $275.85 | $287.58 | $253.88 | $287.48 | 1,195,715,007 |
October 2022 | $263.67 | $278.89 | $249.16 | $272.37 | 1,357,214,773 |
September 2022 | $290.25 | $304.29 | $261.74 | $261.90 | 1,370,988,828 |
August 2022 | $306.81 | $327.13 | $291.93 | $292.74 | 1,070,107,563 |
July 2022 | $272.86 | $309.49 | $270.71 | $308.58 | 1,178,025,690 |
June 2022 | $303.13 | $307.12 | $262.91 | $274.17 | 1,359,865,150 |
May 2022 | $305.43 | $322.48 | $273.58 | $300.99 | 1,951,162,680 |
April 2022 | $354.23 | $360.58 | $305.21 | $305.84 | 1,501,958,817 |
March 2022 | $337.16 | $363.04 | $309.56 | $353.97 | 1,686,866,089 |
February 2022 | $355.37 | $360.90 | $310.35 | $338.18 | 1,523,185,624 |
January 2022 | $389.13 | $392.28 | $325.84 | $354.03 | 1,848,326,564 |
December 2021 | $387.88 | $394.52 | $368.09 | $387.96 | 1,234,580,320 |
