QQQ returned 655.3% between 2010 and 2020.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $292.06 | $305.01 | $288.40 | $304.09 | 570,275,506 |
November 2020 | $262.90 | $290.41 | $258.29 | $289.88 | 751,821,745 |
October 2020 | $272.63 | $287.79 | $258.39 | $260.62 | 937,156,188 |
September 2020 | $287.51 | $293.21 | $251.65 | $268.81 | 1,325,797,342 |
August 2020 | $258.96 | $286.68 | $255.66 | $284.88 | 701,609,250 |
July 2020 | $239.26 | $260.64 | $238.70 | $256.78 | 925,204,214 |
June 2020 | $224.13 | $242.63 | $223.23 | $239.20 | 928,724,421 |
May 2020 | $206.90 | $225.29 | $203.61 | $225.05 | 847,314,715 |
April 2020 | $178.23 | $212.21 | $174.42 | $211.12 | 1,090,345,419 |
March 2020 | $201.02 | $211.34 | $159.06 | $183.62 | 2,191,775,405 |
February 2020 | $211.85 | $228.53 | $190.71 | $198.05 | 954,555,850 |
January 2020 | $206.33 | $217.38 | $204.25 | $210.82 | 587,165,927 |
December 2019 | $196.96 | $206.48 | $186.09 | $204.61 | 431,181,704 |
November 2019 | $190.07 | $197.87 | $189.78 | $196.95 | 352,359,464 |
October 2019 | $182.01 | $189.97 | $174.60 | $189.25 | 585,004,623 |
September 2019 | $178.50 | $186.60 | $177.32 | $181.31 | 556,686,919 |
August 2019 | $183.53 | $186.86 | $171.74 | $179.66 | 817,515,869 |
July 2019 | $182.37 | $187.40 | $180.53 | $183.14 | 494,381,322 |
June 2019 | $165.93 | $181.46 | $161.86 | $178.96 | 688,730,587 |
May 2019 | $182.41 | $182.95 | $166.26 | $166.34 | 901,553,910 |
April 2019 | $173.48 | $182.95 | $172.86 | $181.24 | 550,157,669 |
March 2019 | $166.47 | $174.83 | $161.63 | $171.80 | 781,972,811 |
February 2019 | $159.75 | $166.71 | $158.99 | $165.31 | 535,963,980 |
January 2019 | $144.12 | $161.30 | $142.69 | $160.51 | 933,652,334 |
December 2018 | $164.75 | $164.95 | $136.93 | $147.24 | 1,395,544,315 |