QQQ returned 655.3% between 2010 and 2020.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $292.43 | $305.39 | $288.76 | $304.47 | 570,275,506 |
November 2020 | $263.23 | $290.78 | $258.62 | $290.25 | 751,821,745 |
October 2020 | $272.97 | $288.15 | $258.71 | $260.95 | 937,156,188 |
September 2020 | $287.87 | $293.58 | $251.97 | $269.15 | 1,325,797,342 |
August 2020 | $259.29 | $287.04 | $255.98 | $285.24 | 701,609,250 |
July 2020 | $239.56 | $260.97 | $239.00 | $257.10 | 925,204,214 |
June 2020 | $224.41 | $242.94 | $223.51 | $239.50 | 928,724,421 |
May 2020 | $207.16 | $225.57 | $203.86 | $225.34 | 847,314,715 |
April 2020 | $178.46 | $212.48 | $174.64 | $211.38 | 1,090,345,419 |
March 2020 | $201.27 | $211.61 | $159.26 | $183.85 | 2,191,775,405 |
February 2020 | $212.12 | $228.82 | $190.95 | $198.30 | 954,555,850 |
January 2020 | $206.59 | $217.65 | $204.51 | $211.09 | 587,165,927 |
December 2019 | $197.21 | $206.74 | $186.32 | $204.86 | 431,181,704 |
November 2019 | $190.31 | $198.11 | $190.02 | $197.20 | 352,359,464 |
October 2019 | $182.24 | $190.21 | $174.82 | $189.49 | 585,004,623 |
September 2019 | $178.73 | $186.83 | $177.55 | $181.54 | 556,686,919 |
August 2019 | $183.76 | $187.09 | $171.95 | $179.89 | 817,515,869 |
July 2019 | $182.60 | $187.64 | $180.76 | $183.37 | 494,381,322 |
June 2019 | $166.13 | $181.69 | $162.07 | $179.19 | 688,730,587 |
May 2019 | $182.64 | $183.18 | $166.47 | $166.55 | 901,553,910 |
April 2019 | $173.70 | $183.18 | $173.08 | $181.47 | 550,157,669 |
March 2019 | $166.68 | $175.05 | $161.84 | $172.01 | 781,972,811 |
February 2019 | $159.95 | $166.92 | $159.19 | $165.52 | 535,963,980 |
January 2019 | $144.30 | $161.50 | $142.87 | $160.71 | 933,652,334 |
December 2018 | $164.96 | $165.16 | $137.10 | $147.43 | 1,395,544,315 |
