QQQ has returned 77.7% since February 15, 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of February 09 2026 | $607.54 | $617.02 | $605.07 | $611.47 | 109,347,968 |
Week of February 02 2026 | $618.70 | $629.98 | $594.76 | $609.65 | 379,101,300 |
Week of January 26 2026 | $623.21 | $636.60 | $618.27 | $621.87 | 271,266,600 |
Week of January 19 2026 | $610.53 | $625.40 | $607.05 | $622.72 | 247,727,400 |
Week of January 12 2026 | $622.31 | $630.00 | $614.56 | $621.26 | 269,461,800 |
Week of January 05 2026 | $619.32 | $627.94 | $616.72 | $626.65 | 234,970,800 |
Week of December 29 2025 | $620.10 | $622.85 | $610.15 | $613.12 | 166,290,800 |
Week of December 22 2025 | $621.35 | $625.52 | $617.77 | $623.89 | 132,252,000 |
Week of December 15 2025 | $617.57 | $617.62 | $599.51 | $616.26 | 314,590,999 |
Week of December 08 2025 | $626.40 | $628.40 | $610.57 | $612.83 | 269,081,352 |
Week of December 01 2025 | $612.84 | $628.11 | $611.73 | $624.68 | 243,456,187 |
Week of November 24 2025 | $594.51 | $618.52 | $594.39 | $618.45 | 183,142,325 |
Week of November 17 2025 | $605.52 | $613.24 | $579.99 | $589.31 | 441,376,538 |
Week of November 10 2025 | $618.12 | $624.06 | $596.40 | $608.08 | 299,654,071 |
Week of November 03 2025 | $634.29 | $635.00 | $597.90 | $608.96 | 303,624,078 |
Week of October 27 2025 | $623.72 | $636.19 | $623.23 | $628.26 | 310,650,910 |
Week of October 20 2025 | $606.36 | $617.62 | $598.97 | $616.31 | 242,255,434 |
Week of October 13 2025 | $598.91 | $607.53 | $589.37 | $603.15 | 340,888,070 |
Week of October 06 2025 | $607.67 | $612.39 | $588.29 | $588.74 | 293,967,078 |
Week of September 29 2025 | $598.34 | $606.54 | $595.33 | $602.40 | 232,013,856 |
Week of September 22 2025 | $596.97 | $602.09 | $587.74 | $595.20 | 296,898,192 |
Week of September 15 2025 | $587.00 | $598.58 | $582.94 | $597.89 | 269,952,663 |
Week of September 08 2025 | $576.96 | $586.42 | $575.63 | $585.23 | 235,178,564 |
Week of September 01 2025 | $559.94 | $579.70 | $558.17 | $574.65 | 235,975,785 |
Week of August 25 2025 | $569.01 | $576.59 | $567.15 | $569.01 | 207,893,168 |
