QQQ has returned 81.3% since February 15, 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of January 05 2026 | $619.28 | $627.94 | $616.72 | $624.02 | 129,956,254 |
Week of December 29 2025 | $620.10 | $622.85 | $610.15 | $613.12 | 166,251,600 |
Week of December 22 2025 | $621.35 | $625.52 | $617.77 | $623.89 | 132,252,000 |
Week of December 15 2025 | $617.57 | $617.62 | $599.51 | $616.26 | 314,590,999 |
Week of December 08 2025 | $626.40 | $628.40 | $610.57 | $612.83 | 269,081,352 |
Week of December 01 2025 | $612.84 | $628.11 | $611.73 | $624.68 | 243,456,187 |
Week of November 24 2025 | $594.51 | $618.52 | $594.39 | $618.45 | 183,142,325 |
Week of November 17 2025 | $605.52 | $613.24 | $579.99 | $589.31 | 441,376,538 |
Week of November 10 2025 | $618.12 | $624.06 | $596.40 | $608.08 | 299,654,071 |
Week of November 03 2025 | $634.29 | $635.00 | $597.90 | $608.96 | 303,624,078 |
Week of October 27 2025 | $623.72 | $636.19 | $623.23 | $628.26 | 310,650,910 |
Week of October 20 2025 | $606.36 | $617.62 | $598.97 | $616.31 | 242,255,434 |
Week of October 13 2025 | $598.91 | $607.53 | $589.37 | $603.15 | 340,888,070 |
Week of October 06 2025 | $607.67 | $612.39 | $588.29 | $588.74 | 293,967,078 |
Week of September 29 2025 | $598.34 | $606.54 | $595.33 | $602.40 | 232,013,856 |
Week of September 22 2025 | $596.97 | $602.09 | $587.74 | $595.20 | 296,898,192 |
Week of September 15 2025 | $587.00 | $598.58 | $582.94 | $597.89 | 269,952,663 |
Week of September 08 2025 | $576.96 | $586.42 | $575.63 | $585.23 | 235,178,564 |
Week of September 01 2025 | $559.94 | $579.70 | $558.17 | $574.65 | 235,975,785 |
Week of August 25 2025 | $569.01 | $576.59 | $567.15 | $569.01 | 207,893,168 |
Week of August 18 2025 | $575.03 | $576.35 | $557.47 | $570.57 | 258,303,715 |
Week of August 11 2025 | $573.29 | $581.89 | $570.17 | $575.93 | 211,498,851 |
Week of August 04 2025 | $557.68 | $573.37 | $557.58 | $573.15 | 217,878,517 |
Week of July 28 2025 | $566.35 | $573.23 | $550.33 | $552.53 | 254,410,224 |
Week of July 21 2025 | $560.72 | $566.31 | $557.25 | $564.99 | 195,987,467 |
