| DATE | NL Industries | |
|---|---|---|
August 20 2026 | $710.93 | $6.44 |
August 19 2026 | $716.08 | $6.46 |
August 18 2026 | $717.51 | $6.50 |
August 17 2026 | $729.87 | $6.42 |
August 14 2026 | $731.07 | $6.44 |
August 13 2026 | $732.07 | $6.53 |
August 12 2026 | $723.70 | $6.72 |
August 11 2026 | $718.45 | $6.40 |
August 10 2026 | $720.87 | $6.29 |
August 07 2026 | $723.03 | $6.49 |
August 06 2026 | $714.65 | $6.30 |
August 05 2026 | $717.30 | $5.75 |
August 04 2026 | $723.85 | $5.84 |
August 03 2026 | $700.07 | $5.92 |
July 31 2026 | $687.99 | $5.74 |
July 30 2026 | $683.55 | $5.93 |
July 29 2026 | $661.73 | $5.91 |
July 28 2026 | $675.49 | $5.95 |
July 27 2026 | $682.12 | $5.78 |
July 24 2026 | $684.23 | $5.81 |
July 23 2026 | $691.96 | $5.79 |
July 22 2026 | $705.35 | $5.64 |
July 21 2026 | $708.97 | $5.81 |
July 20 2026 | $696.06 | $5.73 |
July 17 2026 | $695.33 | $5.90 |