The closing price for Quantumscape (QS) on March 4, 2024 was $6.14. It was down 1.9% for the day (down 1.6% from previous close). The latest price is $14.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 04 2024 21:00 | $6.14 | $6.14 | $6.14 | $6.14 | — |
March 04 2024 20:30 | $6.15 | $6.17 | $6.12 | $6.15 | 679,941 |
March 04 2024 19:30 | $6.07 | $6.18 | $6.07 | $6.15 | 578,717 |
March 04 2024 18:30 | $6.04 | $6.08 | $6.03 | $6.07 | 348,175 |
March 04 2024 17:30 | $6.06 | $6.06 | $6.00 | $6.04 | 474,108 |
March 04 2024 16:30 | $6.05 | $6.08 | $6.03 | $6.06 | 398,505 |
March 04 2024 15:30 | $6.00 | $6.09 | $5.96 | $6.04 | 954,073 |
March 04 2024 14:30 | $6.26 | $6.26 | $5.99 | $6.01 | 2,165,805 |
Daily pricing data for Quantumscape dates back to 8/17/2020, and may be incomplete.
