The closing price for Quantumscape (QS) on September 19, 2022 was $11.21. It was up 1.4% for the day (down 0.9% from previous close). The latest price is $14.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 19 2022 20:00 | $11.21 | $11.21 | $11.21 | $11.21 | — |
September 19 2022 19:30 | $11.16 | $11.24 | $11.15 | $11.21 | 565,841 |
September 19 2022 18:30 | $11.04 | $11.18 | $11.04 | $11.15 | 372,244 |
September 19 2022 17:30 | $11.08 | $11.08 | $10.99 | $11.04 | 278,769 |
September 19 2022 16:30 | $10.96 | $11.09 | $10.94 | $11.08 | 425,403 |
September 19 2022 15:30 | $11.11 | $11.14 | $10.92 | $10.96 | 484,041 |
September 19 2022 14:30 | $11.23 | $11.28 | $11.11 | $11.12 | 560,654 |
September 19 2022 13:30 | $11.05 | $11.33 | $11.00 | $11.23 | 1,082,870 |
Daily pricing data for Quantumscape dates back to 8/17/2020, and may be incomplete.
