Sorry, I couldn't find pricing data for that day. The closing price for City (CHCO) on December 30, 2022 was $86.24. It was down 1.1% for the day. The latest price is $119.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 21:00 | $86.24 | $86.24 | $86.24 | $86.24 | — |
December 30 2022 20:30 | $86.46 | $86.61 | $86.11 | $86.15 | 27,709 |
December 30 2022 19:30 | $86.46 | $86.69 | $86.20 | $86.46 | 14,883 |
December 30 2022 18:30 | $87.17 | $87.17 | $86.44 | $86.52 | 9,079 |
December 30 2022 17:30 | $87.35 | $87.35 | $87.15 | $87.15 | 607 |
December 30 2022 16:30 | $87.27 | $87.45 | $87.21 | $87.45 | 3,448 |
December 30 2022 15:30 | $87.32 | $87.41 | $87.32 | $87.41 | 1,875 |
December 30 2022 14:30 | $87.21 | $87.40 | $87.21 | $87.40 | 1,394 |
Daily pricing data for City dates back to 6/26/1987, and may be incomplete.
