On December 29, 2000, Qualcomm (QCOM) had a market capitalization of $38.1B, based on 1.5B shares at a price of $25.45.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 25 2000 | $25.45 | 87,114,600 | 1,498,964,000 | $38,147,134,836.00 |
Week of December 18 2000 | $26.32 | 182,110,200 | 1,498,964,000 | $39,452,432,687.20 |
Week of December 11 2000 | $24.64 | 188,287,198 | 1,498,964,000 | $36,928,627,000.40 |
Week of December 04 2000 | $31.97 | 261,300,602 | 1,498,964,000 | $47,923,228,147.60 |
Week of November 27 2000 | $25.70 | 163,856,600 | 1,498,964,000 | $38,524,124,282.00 |
Week of November 20 2000 | $26.17 | 100,436,802 | 1,498,964,000 | $39,220,393,060.00 |
Week of November 13 2000 | $27.50 | 187,665,400 | 1,498,964,000 | $41,222,109,585.60 |
Week of November 06 2000 | $22.89 | 105,269,000 | 1,498,964,000 | $34,317,881,401.60 |
Week of October 30 2000 | $21.83 | 187,255,400 | 1,498,964,000 | $32,722,384,120.00 |
Week of October 23 2000 | $23.18 | 100,077,800 | 1,498,964,000 | $34,753,030,650.80 |
Week of October 16 2000 | $23.15 | 133,216,400 | 1,498,964,000 | $34,695,020,744.00 |
Week of October 09 2000 | $21.66 | 189,294,398 | 1,498,964,000 | $32,461,264,591.20 |
Week of October 02 2000 | $24.09 | 180,027,604 | 1,498,964,000 | $36,116,488,305.20 |
Week of September 25 2000 | $22.06 | 123,265,802 | 1,498,964,000 | $33,070,443,560.80 |
Week of September 18 2000 | $22.60 | 280,071,394 | 1,498,964,000 | $33,882,732,152.40 |
Week of September 11 2000 | $20.51 | 175,577,000 | 1,498,964,000 | $30,749,747,496.00 |
Week of September 04 2000 | $19.06 | 149,562,202 | 1,498,964,000 | $28,574,001,250.00 |
Week of August 28 2000 | $18.35 | 111,364,402 | 1,498,964,000 | $27,500,743,026.00 |
Week of August 21 2000 | $18.23 | 108,882,600 | 1,498,964,000 | $27,326,713,305.60 |
Week of August 14 2000 | $18.50 | 56,805,000 | 1,498,964,000 | $27,732,782,653.20 |
Week of August 07 2000 | $19.08 | 72,069,600 | 1,498,964,000 | $28,603,081,151.60 |
Week of July 31 2000 | $19.82 | 100,337,800 | 1,498,964,000 | $29,705,419,277.20 |
Week of July 24 2000 | $19.33 | 146,732,998 | 1,498,964,000 | $28,980,220,494.00 |
Week of July 17 2000 | $19.45 | 170,355,202 | 1,498,964,000 | $29,154,250,214.40 |
Week of July 10 2000 | $19.53 | 174,492,398 | 1,498,964,000 | $29,270,270,028.00 |
