| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $27.71 | $56.41 | $27.06 | $53.70 | 1,043,287,004 |
November 1999 | $16.89 | $30.95 | $16.71 | $27.62 | 1,325,990,400 |
October 1999 | $14.28 | $17.25 | $13.93 | $16.98 | 764,653,600 |
September 1999 | $14.29 | $15.17 | $11.61 | $14.42 | 1,178,664,792 |
August 1999 | $11.83 | $15.14 | $10.36 | $14.65 | 711,766,400 |
July 1999 | $10.98 | $12.75 | $10.55 | $11.89 | 770,255,200 |
June 1999 | $7.54 | $11.12 | $6.91 | $10.94 | 549,152,000 |
May 1999 | $7.94 | $9.13 | $6.56 | $7.41 | 675,675,200 |
April 1999 | $4.82 | $8.33 | $4.69 | $7.62 | 1,446,001,600 |
March 1999 | $2.77 | $4.79 | $2.71 | $4.74 | 971,832,000 |
February 1999 | $2.51 | $2.88 | $2.34 | $2.78 | 644,747,200 |
January 1999 | $2.00 | $2.58 | $1.99 | $2.51 | 714,992,000 |
December 1998 | $2.08 | $2.15 | $1.87 | $1.97 | 372,188,800 |
November 1998 | $2.15 | $2.29 | $2.03 | $2.09 | 482,139,200 |
October 1998 | $1.78 | $2.15 | $1.44 | $2.12 | 544,664,000 |
September 1998 | $1.61 | $2.01 | $1.49 | $1.83 | 514,633,600 |
August 1998 | $2.27 | $2.27 | $1.59 | $1.60 | 372,267,200 |
July 1998 | $2.05 | $2.46 | $1.95 | $2.27 | 484,364,800 |
June 1998 | $1.89 | $2.10 | $1.70 | $2.05 | 336,332,800 |
May 1998 | $2.05 | $2.10 | $1.89 | $1.90 | 246,851,200 |
April 1998 | $1.93 | $2.21 | $1.90 | $2.05 | 573,294,400 |
March 1998 | $1.87 | $1.95 | $1.71 | $1.95 | 428,531,200 |
February 1998 | $1.94 | $2.13 | $1.68 | $1.86 | 874,976,000 |
January 1998 | $1.87 | $2.04 | $1.64 | $1.89 | 816,203,200 |
December 1997 | $2.51 | $2.60 | $1.66 | $1.84 | 989,512,000 |