| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 1995 | $1.66 | $1.66 | $1.53 | $1.60 | 52,208,000 |
Week of December 18 1995 | $1.39 | $1.66 | $1.30 | $1.66 | 135,304,000 |
Week of December 11 1995 | $1.57 | $1.57 | $1.37 | $1.39 | 74,316,800 |
Week of December 04 1995 | $1.55 | $1.64 | $1.41 | $1.55 | 127,840,000 |
Week of November 27 1995 | $1.58 | $1.74 | $1.49 | $1.53 | 115,732,800 |
Week of November 20 1995 | $1.71 | $1.72 | $1.52 | $1.57 | 55,569,600 |
Week of November 13 1995 | $1.76 | $1.77 | $1.59 | $1.70 | 83,115,200 |
Week of November 06 1995 | $1.60 | $1.77 | $1.60 | $1.77 | 147,385,600 |
Week of October 30 1995 | $1.52 | $1.62 | $1.44 | $1.60 | 102,065,600 |
Week of October 23 1995 | $1.37 | $1.51 | $1.36 | $1.51 | 97,646,400 |
Week of October 16 1995 | $1.51 | $1.57 | $1.37 | $1.39 | 111,280,000 |
Week of October 09 1995 | $1.49 | $1.55 | $1.30 | $1.51 | 165,452,800 |
Week of October 02 1995 | $1.71 | $1.71 | $1.48 | $1.51 | 136,244,800 |
Week of September 25 1995 | $1.75 | $1.76 | $1.52 | $1.71 | 204,836,800 |
Week of September 18 1995 | $1.77 | $1.89 | $1.74 | $1.75 | 83,675,200 |
Week of September 11 1995 | $1.89 | $1.92 | $1.75 | $1.78 | 79,436,800 |
Week of September 04 1995 | $1.87 | $2.02 | $1.85 | $1.88 | 92,011,200 |
Week of August 28 1995 | $1.87 | $1.89 | $1.70 | $1.86 | 117,393,600 |
Week of August 21 1995 | $1.94 | $1.94 | $1.75 | $1.87 | 134,464,000 |
Week of August 14 1995 | $1.71 | $2.04 | $1.71 | $1.94 | 251,787,200 |
Week of August 07 1995 | $1.65 | $1.76 | $1.58 | $1.71 | 179,601,600 |
Week of July 31 1995 | $1.58 | $1.66 | $1.51 | $1.65 | 83,830,400 |
Week of July 24 1995 | $1.56 | $1.68 | $1.50 | $1.59 | 141,740,800 |
Week of July 17 1995 | $1.47 | $1.58 | $1.27 | $1.56 | 168,449,600 |
Week of July 10 1995 | $1.40 | $1.52 | $1.40 | $1.45 | 117,344,000 |