On December 29, 1995, Qualcomm (QCOM) had a market capitalization of $1.6B, based on 1.01B shares at a price of $1.60.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 25 1995 | $1.60 | 52,208,000 | 1,010,000,000 | $1,615,495,000.00 |
Week of December 18 1995 | $1.66 | 135,304,000 | 1,010,000,000 | $1,671,853,000.00 |
Week of December 11 1995 | $1.39 | 74,316,800 | 1,010,000,000 | $1,404,203,000.00 |
Week of December 04 1995 | $1.55 | 127,840,000 | 1,010,000,000 | $1,563,783,000.00 |
Week of November 27 1995 | $1.53 | 115,732,800 | 1,010,000,000 | $1,540,351,000.00 |
Week of November 20 1995 | $1.57 | 55,569,600 | 1,010,000,000 | $1,582,569,000.00 |
Week of November 13 1995 | $1.69 | 83,115,200 | 1,010,000,000 | $1,709,425,000.00 |
Week of November 06 1995 | $1.76 | 147,385,600 | 1,010,000,000 | $1,779,822,000.00 |
Week of October 30 1995 | $1.60 | 102,065,600 | 1,010,000,000 | $1,615,495,000.00 |
Week of October 23 1995 | $1.51 | 97,646,400 | 1,010,000,000 | $1,521,565,000.00 |
Week of October 16 1995 | $1.39 | 111,280,000 | 1,010,000,000 | $1,399,456,000.00 |
Week of October 09 1995 | $1.51 | 165,452,800 | 1,010,000,000 | $1,521,565,000.00 |
Week of October 02 1995 | $1.51 | 136,280,000 | 1,010,000,000 | $1,521,565,000.00 |
Week of September 25 1995 | $1.71 | 204,836,800 | 1,010,000,000 | $1,723,464,000.00 |
Week of September 18 1995 | $1.75 | 83,675,200 | 1,010,000,000 | $1,765,783,000.00 |
Week of September 11 1995 | $1.77 | 79,436,800 | 1,010,000,000 | $1,789,215,000.00 |
Week of September 04 1995 | $1.88 | 92,011,200 | 1,010,000,000 | $1,897,285,000.00 |
Week of August 28 1995 | $1.86 | 117,361,600 | 1,010,000,000 | $1,873,752,000.00 |
Week of August 21 1995 | $1.86 | 134,464,000 | 1,010,000,000 | $1,883,145,000.00 |
Week of August 14 1995 | $1.93 | 251,787,200 | 1,010,000,000 | $1,953,643,000.00 |
Week of August 07 1995 | $1.70 | 179,601,600 | 1,010,000,000 | $1,718,818,000.00 |
Week of July 31 1995 | $1.65 | 83,830,400 | 1,010,000,000 | $1,662,460,000.00 |
Week of July 24 1995 | $1.59 | 141,740,800 | 1,010,000,000 | $1,601,355,000.00 |
Week of July 17 1995 | $1.55 | 168,449,600 | 1,010,000,000 | $1,568,530,000.00 |
Week of July 10 1995 | $1.45 | 117,344,000 | 1,010,000,000 | $1,460,561,000.00 |
