On December 31, 1999, Qualcomm (QCOM) had a market capitalization of $86.7B, based on 1.58B shares at a price of $54.81.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 1999 | $54.81 | 1,043,287,004 | 1,581,654,000 | $86,698,205,844.60 |
November 1999 | $28.19 | 1,325,990,400 | 1,581,654,000 | $44,587,458,921.60 |
October 1999 | $17.33 | 764,653,600 | 1,581,654,000 | $27,412,436,301.00 |
September 1999 | $14.72 | 1,178,664,792 | 1,581,700,000 | $23,282,782,170.00 |
August 1999 | $14.95 | 711,766,400 | 1,581,700,000 | $23,651,950,950.00 |
July 1999 | $12.14 | 770,255,200 | 1,581,700,000 | $19,198,516,430.00 |
June 1999 | $11.17 | 549,152,000 | 1,503,064,000 | $16,782,160,479.20 |
May 1999 | $7.57 | 675,675,200 | 1,503,064,000 | $11,373,234,368.80 |
April 1999 | $7.78 | 1,446,001,600 | 1,503,064,000 | $11,694,890,064.80 |
March 1999 | $4.84 | 971,832,000 | 1,065,500,000 | $5,155,528,300.00 |
February 1999 | $2.84 | 644,747,200 | 1,065,500,000 | $3,025,913,450.00 |
January 1999 | $2.56 | 714,992,000 | 1,065,500,000 | $2,727,999,650.00 |
December 1998 | $2.02 | 372,188,800 | 1,212,500,000 | $2,444,036,250.00 |
November 1998 | $2.13 | 482,139,200 | 1,212,500,000 | $2,588,445,000.00 |
October 1998 | $2.16 | 544,664,000 | 1,212,500,000 | $2,623,850,000.00 |
September 1998 | $1.86 | 514,633,600 | 1,187,500,000 | $2,214,568,750.00 |
August 1998 | $1.63 | 372,267,200 | 1,187,500,000 | $1,940,850,000.00 |
July 1998 | $2.32 | 484,364,800 | 1,187,500,000 | $2,753,812,500.00 |
June 1998 | $2.09 | 336,332,800 | 1,175,070,000 | $2,455,896,300.00 |
May 1998 | $1.94 | 246,851,200 | 1,175,070,000 | $2,278,343,223.00 |
April 1998 | $2.09 | 573,294,400 | 1,175,070,000 | $2,458,716,468.00 |
March 1998 | $1.99 | 428,531,200 | 1,175,070,000 | $2,338,506,807.00 |
February 1998 | $1.90 | 874,976,000 | 1,175,070,000 | $2,229,225,297.00 |
January 1998 | $1.93 | 816,203,200 | 1,175,070,000 | $2,267,415,072.00 |
December 1997 | $1.88 | 989,512,000 | 1,175,070,000 | $2,207,368,995.00 |
