On December 31, 2002, Qualcomm (QCOM) had a market capitalization of $18.5B, based on 1.63B shares at a price of $11.33.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2002 | $11.33 | 503,680,820 | 1,631,490,000 | $18,477,603,144.00 |
November 2002 | $12.83 | 684,991,566 | 1,631,490,000 | $20,930,058,912.00 |
October 2002 | $10.74 | 836,270,044 | 1,631,490,000 | $17,528,075,964.00 |
September 2002 | $8.60 | 612,413,146 | 1,546,254,000 | $13,291,754,009.40 |
August 2002 | $8.62 | 534,422,668 | 1,546,254,000 | $13,335,049,121.40 |
July 2002 | $8.55 | 715,087,044 | 1,546,254,000 | $13,224,337,335.00 |
June 2002 | $8.56 | 762,333,002 | 1,546,254,000 | $13,229,130,722.40 |
May 2002 | $9.85 | 660,708,806 | 1,546,254,000 | $15,226,272,388.80 |
April 2002 | $9.39 | 603,167,000 | 1,546,254,000 | $14,514,067,796.40 |
March 2002 | $11.71 | 514,790,400 | 1,617,992,000 | $18,954,129,083.20 |
February 2002 | $10.35 | 744,647,998 | 1,617,992,000 | $16,743,466,613.60 |
January 2002 | $13.71 | 710,797,204 | 1,617,992,000 | $22,182,023,123.20 |
December 2001 | $15.72 | 442,265,200 | 1,619,148,000 | $25,448,149,116.00 |
November 2001 | $18.28 | 633,077,796 | 1,619,148,000 | $29,590,415,444.40 |
October 2001 | $15.29 | 971,605,208 | 1,619,148,000 | $24,752,725,050.00 |
September 2001 | $14.80 | 590,737,398 | 1,516,100,000 | $22,431,760,770.00 |
August 2001 | $18.32 | 480,160,800 | 1,516,100,000 | $27,768,432,770.00 |
July 2001 | $19.68 | 547,653,000 | 1,516,100,000 | $29,835,180,290.00 |
June 2001 | $18.20 | 448,733,402 | 1,516,100,000 | $27,593,929,660.00 |
May 2001 | $18.90 | 501,531,202 | 1,516,100,000 | $28,660,202,790.00 |
April 2001 | $17.85 | 786,526,000 | 1,516,100,000 | $27,065,417,200.00 |
March 2001 | $17.62 | 878,042,608 | 1,613,692,000 | $28,438,416,854.40 |
February 2001 | $17.06 | 727,483,200 | 1,613,692,000 | $27,528,133,197.20 |
January 2001 | $26.16 | 656,797,400 | 1,613,692,000 | $42,218,216,950.00 |
December 2000 | $25.58 | 747,670,000 | 1,498,964,000 | $38,342,000,156.00 |
