On December 29, 2000, Qualcomm (QCOM) had a market capitalization of $38.1B, based on 1.5B shares at a price of $25.45.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2000 | $25.45 | 747,670,000 | 1,498,964,000 | $38,147,134,836.00 |
November 2000 | $24.85 | 644,914,002 | 1,498,964,000 | $37,247,756,436.00 |
October 2000 | $20.16 | 673,328,002 | 1,498,964,000 | $30,220,313,411.20 |
September 2000 | $22.06 | 748,906,998 | 1,498,964,000 | $33,070,443,560.80 |
August 2000 | $18.54 | 406,011,602 | 1,498,964,000 | $27,790,792,560.00 |
July 2000 | $20.11 | 625,143,398 | 1,498,964,000 | $30,140,568,526.40 |
June 2000 | $18.58 | 1,134,009,982 | 1,611,014,000 | $29,930,545,801.80 |
May 2000 | $20.55 | 938,904,198 | 1,611,014,000 | $33,110,687,437.80 |
April 2000 | $33.58 | 735,848,996 | 1,611,014,000 | $54,093,178,179.40 |
March 2000 | $46.23 | 742,615,202 | 1,602,776,000 | $74,102,585,306.40 |
February 2000 | $44.11 | 680,269,002 | 1,602,776,000 | $70,690,595,757.60 |
January 2000 | $39.32 | 1,097,372,198 | 1,602,776,000 | $63,029,005,922.40 |
December 1999 | $54.54 | 1,043,287,004 | 1,581,654,000 | $86,257,398,874.80 |
November 1999 | $28.05 | 1,325,990,400 | 1,581,654,000 | $44,360,807,903.40 |
October 1999 | $17.24 | 764,653,600 | 1,581,654,000 | $27,273,092,583.60 |
September 1999 | $14.65 | 1,178,664,792 | 1,581,700,000 | $23,164,312,840.00 |
August 1999 | $14.88 | 711,766,400 | 1,581,700,000 | $23,531,741,750.00 |
July 1999 | $12.08 | 770,255,200 | 1,581,700,000 | $19,100,925,540.00 |
June 1999 | $11.11 | 549,152,000 | 1,503,064,000 | $16,696,786,444.00 |
May 1999 | $7.53 | 675,675,200 | 1,503,064,000 | $11,315,366,404.80 |
April 1999 | $7.74 | 1,446,001,600 | 1,503,064,000 | $11,635,368,730.40 |
March 1999 | $4.81 | 971,832,000 | 1,065,500,000 | $5,129,317,000.00 |
February 1999 | $2.83 | 644,747,200 | 1,065,500,000 | $3,010,570,250.00 |
January 1999 | $2.55 | 714,992,000 | 1,065,500,000 | $2,714,148,150.00 |
December 1998 | $2.01 | 372,188,800 | 1,212,500,000 | $2,431,547,500.00 |
