| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 2002 | $11.45 | $11.62 | $11.02 | $11.20 | 31,894,400 |
Week of December 23 2002 | $11.62 | $12.18 | $11.39 | $11.47 | 54,164,200 |
Week of December 16 2002 | $11.66 | $12.29 | $11.02 | $11.59 | 131,875,000 |
Week of December 09 2002 | $12.52 | $12.53 | $11.45 | $11.57 | 130,122,000 |
Week of December 02 2002 | $12.92 | $13.20 | $11.96 | $12.76 | 154,106,200 |
Week of November 25 2002 | $12.51 | $12.92 | $12.33 | $12.68 | 88,209,600 |
Week of November 18 2002 | $12.28 | $12.54 | $11.29 | $12.52 | 186,395,000 |
Week of November 11 2002 | $10.57 | $12.25 | $10.12 | $12.13 | 209,326,200 |
Week of November 04 2002 | $11.06 | $11.28 | $10.58 | $10.69 | 169,900,400 |
Week of October 28 2002 | $11.15 | $11.26 | $9.86 | $10.97 | 185,383,000 |
Week of October 21 2002 | $11.06 | $11.41 | $10.76 | $11.24 | 155,426,400 |
Week of October 14 2002 | $9.50 | $11.20 | $9.43 | $11.14 | 196,291,000 |
Week of October 07 2002 | $8.93 | $9.77 | $8.41 | $9.65 | 188,727,600 |
Week of September 30 2002 | $8.61 | $9.25 | $8.46 | $9.00 | 161,054,200 |
Week of September 23 2002 | $8.45 | $9.06 | $8.30 | $8.80 | 147,605,600 |
Week of September 16 2002 | $8.67 | $8.75 | $7.72 | $8.64 | 185,546,800 |
Week of September 09 2002 | $8.77 | $9.56 | $8.58 | $8.79 | 147,580,800 |
Week of September 02 2002 | $8.43 | $9.05 | $8.08 | $8.76 | 105,659,200 |
Week of August 26 2002 | $9.20 | $9.30 | $8.25 | $8.53 | 90,865,400 |
Week of August 19 2002 | $8.92 | $9.44 | $8.60 | $9.07 | 108,029,000 |
Week of August 12 2002 | $7.78 | $9.01 | $7.72 | $8.95 | 132,510,600 |
Week of August 05 2002 | $7.77 | $8.18 | $7.14 | $7.97 | 138,133,200 |
Week of July 29 2002 | $8.35 | $8.69 | $7.66 | $7.86 | 152,087,800 |
Week of July 22 2002 | $9.16 | $9.47 | $7.75 | $8.00 | 219,990,800 |
Week of July 15 2002 | $8.52 | $9.66 | $8.27 | $9.23 | 168,873,600 |
Trending Searches
Gathering data
Check back later