| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2018 | $50.53 | $50.53 | $45.18 | $48.05 | 308,069,738 |
November 2018 | $52.78 | $53.73 | $44.70 | $48.65 | 396,206,908 |
October 2018 | $60.51 | $61.72 | $51.09 | $52.52 | 341,625,907 |
September 2018 | $57.41 | $63.89 | $57.38 | $60.15 | 290,784,572 |
August 2018 | $52.60 | $58.34 | $52.60 | $56.87 | 265,342,474 |
July 2018 | $45.86 | $53.52 | $45.62 | $53.05 | 208,827,849 |
June 2018 | $48.29 | $51.86 | $45.60 | $46.45 | 188,075,680 |
May 2018 | $41.57 | $49.33 | $40.38 | $48.11 | 237,099,458 |
April 2018 | $45.12 | $46.51 | $39.77 | $41.77 | 207,790,494 |
March 2018 | $53.25 | $54.24 | $43.93 | $45.38 | 320,661,155 |
February 2018 | $54.40 | $55.50 | $49.12 | $53.23 | 311,057,333 |
January 2018 | $52.27 | $55.94 | $52.10 | $55.41 | 181,600,838 |
December 2017 | $52.94 | $53.68 | $51.80 | $51.98 | 169,187,340 |
November 2017 | $41.44 | $55.78 | $40.67 | $53.86 | 434,567,889 |
October 2017 | $41.94 | $44.10 | $40.27 | $41.07 | 176,751,667 |
September 2017 | $42.29 | $42.49 | $39.39 | $41.74 | 168,342,267 |
August 2017 | $42.44 | $43.08 | $41.01 | $42.08 | 180,627,512 |
July 2017 | $44.22 | $45.34 | $41.59 | $42.36 | 175,178,692 |
June 2017 | $45.75 | $47.02 | $43.44 | $43.97 | 194,828,396 |
May 2017 | $42.31 | $47.23 | $41.71 | $45.61 | 261,410,942 |
April 2017 | $45.15 | $45.37 | $40.26 | $42.38 | 246,460,369 |
March 2017 | $44.89 | $46.56 | $44.16 | $45.22 | 195,236,592 |
February 2017 | $41.91 | $44.93 | $40.91 | $44.54 | 213,744,184 |
January 2017 | $51.45 | $52.41 | $41.27 | $41.74 | 383,020,565 |
December 2016 | $52.91 | $54.87 | $49.83 | $50.94 | 157,341,148 |
