The closing price for Qualcomm (QCOM) between 1994 and 2000 was $25.06, on December 29, 2000. It was up 2,436.7% in that time. The latest price is $176.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2000 | $25.11 | $32.87 | $22.64 | $25.06 | 750,039,000 |
November 2000 | $19.33 | $27.86 | $18.60 | $24.47 | 645,744,000 |
October 2000 | $22.14 | $26.52 | $19.25 | $19.85 | 673,523,400 |
September 2000 | $18.54 | $24.01 | $17.68 | $21.72 | 749,230,000 |
August 2000 | $19.80 | $20.69 | $16.71 | $18.25 | 406,286,400 |
July 2000 | $18.27 | $21.63 | $15.70 | $19.80 | 625,888,800 |
June 2000 | $21.72 | $25.71 | $17.53 | $18.29 | 1,135,084,600 |
May 2000 | $33.42 | $36.59 | $18.29 | $20.24 | 939,409,400 |
April 2000 | $45.33 | $46.57 | $28.13 | $33.06 | 736,248,200 |
March 2000 | $42.84 | $49.56 | $37.20 | $45.52 | 743,109,200 |
February 2000 | $40.09 | $45.12 | $36.60 | $43.43 | 680,639,600 |
January 2000 | $60.75 | $60.98 | $32.20 | $38.72 | 1,098,378,800 |
December 1999 | $27.71 | $56.41 | $27.06 | $53.70 | 1,044,077,400 |
November 1999 | $16.89 | $30.95 | $16.71 | $27.62 | 1,326,487,200 |
October 1999 | $14.28 | $17.25 | $13.93 | $16.98 | 764,664,000 |
September 1999 | $14.29 | $15.17 | $11.61 | $14.42 | 1,178,668,800 |
August 1999 | $11.83 | $15.14 | $10.36 | $14.65 | 711,766,400 |
July 1999 | $10.98 | $12.75 | $10.55 | $11.89 | 770,137,600 |
June 1999 | $7.54 | $11.12 | $6.91 | $10.94 | 549,148,800 |
May 1999 | $7.94 | $9.13 | $6.56 | $7.41 | 675,673,600 |
April 1999 | $4.82 | $8.33 | $4.69 | $7.62 | 1,446,011,200 |
March 1999 | $2.77 | $4.79 | $2.71 | $4.74 | 971,793,600 |
February 1999 | $2.51 | $2.88 | $2.34 | $2.78 | 644,875,200 |
January 1999 | $2.00 | $2.58 | $1.99 | $2.51 | 714,992,000 |
December 1998 | $2.08 | $2.15 | $1.87 | $1.97 | 372,243,200 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.