The closing price for Qualcomm (QCOM) between 1997 and 2002 was $11.27, on December 31, 2002. It was up 656.4% in that time. The latest price is $182.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2002 | $13.01 | $13.28 | $11.09 | $11.27 | 503,680,820 |
November 2002 | $10.54 | $13.01 | $10.19 | $12.76 | 684,991,566 |
October 2002 | $8.73 | $11.49 | $8.46 | $10.69 | 836,270,044 |
September 2002 | $8.48 | $9.62 | $7.77 | $8.55 | 612,413,146 |
August 2002 | $7.97 | $9.50 | $7.19 | $8.58 | 534,422,668 |
July 2002 | $8.44 | $9.72 | $7.51 | $8.51 | 715,087,044 |
June 2002 | $10.05 | $10.53 | $7.59 | $8.51 | 762,333,002 |
May 2002 | $9.22 | $10.52 | $7.63 | $9.80 | 660,708,806 |
April 2002 | $11.49 | $12.49 | $8.84 | $9.34 | 603,167,000 |
March 2002 | $10.47 | $13.83 | $10.37 | $11.66 | 514,790,400 |
February 2002 | $13.57 | $13.62 | $9.61 | $10.30 | 744,647,998 |
January 2002 | $15.78 | $16.52 | $12.78 | $13.64 | 710,797,204 |
December 2001 | $18.01 | $19.28 | $15.29 | $15.64 | 442,265,200 |
November 2001 | $15.46 | $19.35 | $15.17 | $18.18 | 633,077,796 |
October 2001 | $14.63 | $17.65 | $11.86 | $15.21 | 971,605,208 |
September 2001 | $18.19 | $18.27 | $13.19 | $14.72 | 590,737,398 |
August 2001 | $19.88 | $21.33 | $17.97 | $18.22 | 480,160,800 |
July 2001 | $17.82 | $21.04 | $17.10 | $19.58 | 547,653,000 |
June 2001 | $18.97 | $20.29 | $14.86 | $18.11 | 448,733,402 |
May 2001 | $17.56 | $22.00 | $17.09 | $18.81 | 501,531,202 |
April 2001 | $17.19 | $20.59 | $13.24 | $17.76 | 786,526,000 |
March 2001 | $17.07 | $20.58 | $14.63 | $17.53 | 878,042,608 |
February 2001 | $25.74 | $27.67 | $15.52 | $16.97 | 727,483,200 |
January 2001 | $25.35 | $26.94 | $20.98 | $26.03 | 656,797,400 |
December 2000 | $25.51 | $33.38 | $22.99 | $25.45 | 747,670,000 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.
