qualcomm stock price in1999/h1

The closing price for Qualcomm (QCOM) on Friday was $153.59. It was down 6.8% for the day (down 7.3% from previous close).

DATE OPEN HIGH LOW CLOSE VOLUME
October 10 2025 20:00
$153.59
$153.59
$153.59
$153.59
October 10 2025 19:30
$154.80
$155.24
$153.35
$153.52
3,084,734
October 10 2025 18:30
$156.55
$156.68
$154.72
$154.81
1,212,816
October 10 2025 17:30
$157.51
$158.01
$156.48
$156.51
702,284
October 10 2025 16:30
$157.43
$158.09
$156.30
$157.52
1,054,256
October 10 2025 15:30
$158.41
$159.00
$157.26
$157.47
1,724,301
October 10 2025 14:30
$163.67
$163.82
$157.92
$158.42
2,110,143
October 10 2025 13:30
$164.82
$165.08
$162.54
$163.69
2,355,362
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.