The closing price for Qualcomm (QCOM) on Friday was $153.59. It was down 6.8% for the day (down 7.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 20:00 | $153.59 | $153.59 | $153.59 | $153.59 | — |
October 10 2025 19:30 | $154.80 | $155.24 | $153.35 | $153.52 | 3,084,734 |
October 10 2025 18:30 | $156.55 | $156.68 | $154.72 | $154.81 | 1,212,816 |
October 10 2025 17:30 | $157.51 | $158.01 | $156.48 | $156.51 | 702,284 |
October 10 2025 16:30 | $157.43 | $158.09 | $156.30 | $157.52 | 1,054,256 |
October 10 2025 15:30 | $158.41 | $159.00 | $157.26 | $157.47 | 1,724,301 |
October 10 2025 14:30 | $163.67 | $163.82 | $157.92 | $158.42 | 2,110,143 |
October 10 2025 13:30 | $164.82 | $165.08 | $162.54 | $163.69 | 2,355,362 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.
