| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 08 2025 | $181.52 | $181.62 | $178.54 | $180.89 | 745,300 |
October 07 2025 | $179.77 | $184.48 | $178.76 | $181.89 | 1,110,600 |
October 06 2025 | $178.00 | $179.63 | $177.39 | $178.43 | 844,000 |
October 03 2025 | $179.94 | $180.68 | $178.25 | $179.33 | 1,395,200 |
October 02 2025 | $180.03 | $181.20 | $177.00 | $180.16 | 1,029,700 |
October 01 2025 | $189.84 | $190.14 | $181.01 | $181.27 | 1,781,900 |
September 30 2025 | $188.05 | $190.64 | $188.05 | $189.74 | 780,500 |
September 29 2025 | $188.15 | $188.64 | $186.93 | $188.01 | 528,000 |
September 26 2025 | $185.47 | $188.39 | $184.35 | $188.15 | 550,500 |
September 25 2025 | $185.88 | $186.43 | $182.81 | $184.57 | 657,800 |
September 24 2025 | $185.67 | $187.09 | $185.16 | $185.99 | 748,100 |
September 23 2025 | $183.90 | $187.13 | $183.90 | $186.14 | 775,000 |
September 22 2025 | $182.51 | $184.69 | $182.09 | $183.87 | 976,000 |
September 19 2025 | $182.88 | $184.18 | $182.45 | $182.79 | 1,435,600 |
September 18 2025 | $180.04 | $183.32 | $179.91 | $182.52 | 667,800 |
September 17 2025 | $180.35 | $182.65 | $179.72 | $181.44 | 662,900 |
September 16 2025 | $179.68 | $180.79 | $178.87 | $179.36 | 549,500 |
September 15 2025 | $181.56 | $182.46 | $179.78 | $179.82 | 642,200 |
September 12 2025 | $182.43 | $184.23 | $181.70 | $182.10 | 454,100 |
September 11 2025 | $179.48 | $183.33 | $179.20 | $182.65 | 598,500 |
September 10 2025 | $181.12 | $181.30 | $178.98 | $179.34 | 652,100 |
September 09 2025 | $181.36 | $182.57 | $180.37 | $181.87 | 435,500 |
September 08 2025 | $182.69 | $182.69 | $180.11 | $181.72 | 438,500 |
September 05 2025 | $179.40 | $182.97 | $179.40 | $182.68 | 556,200 |
September 04 2025 | $179.74 | $180.04 | $178.59 | $179.31 | 585,700 |
