| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 02 2026 | $186.01 | $186.93 | $182.36 | $185.00 | 1,003,761 |
January 30 2026 | $183.82 | $187.19 | $183.82 | $187.03 | 1,164,074 |
January 29 2026 | $182.17 | $183.97 | $181.68 | $182.35 | 635,677 |
January 28 2026 | $183.02 | $183.58 | $181.63 | $182.74 | 838,875 |
January 27 2026 | $181.51 | $184.39 | $181.48 | $184.24 | 667,916 |
January 26 2026 | $182.14 | $183.79 | $181.37 | $182.53 | 681,866 |
January 23 2026 | $181.94 | $182.44 | $179.73 | $181.02 | 848,894 |
January 22 2026 | $185.11 | $185.47 | $182.01 | $182.16 | 1,754,222 |
January 21 2026 | $189.02 | $189.75 | $184.43 | $184.65 | 1,140,357 |
January 20 2026 | $187.69 | $191.07 | $186.83 | $188.95 | 1,482,016 |
January 16 2026 | $189.40 | $190.96 | $188.75 | $189.49 | 1,132,571 |
January 15 2026 | $187.15 | $190.99 | $186.43 | $190.26 | 1,245,699 |
January 14 2026 | $180.50 | $187.10 | $179.83 | $186.77 | 1,498,946 |
January 13 2026 | $176.86 | $180.42 | $175.47 | $179.96 | 1,069,588 |
January 12 2026 | $175.01 | $175.26 | $172.72 | $175.14 | 695,248 |
January 09 2026 | $176.71 | $177.48 | $173.64 | $173.65 | 942,357 |
January 08 2026 | $177.38 | $179.84 | $175.90 | $176.93 | 870,097 |
January 07 2026 | $180.33 | $180.41 | $176.89 | $177.33 | 767,267 |
January 06 2026 | $172.59 | $180.39 | $172.59 | $179.64 | 1,165,444 |
January 05 2026 | $172.67 | $173.70 | $170.40 | $172.70 | 748,829 |
January 02 2026 | $172.52 | $173.02 | $171.25 | $173.00 | 683,170 |
