quest diagnostics (dgx) stock price 2000-2002

The closing price for Quest Diagnostics (DGX) between 2000 and 2002 was $19.99, on December 31, 2002. It was up 269.3% in that time. The latest price is $233.33.

DATEOPENHIGHLOWCLOSEVOLUME
Week of December 30 2002
$19.87
$20.12
$19.53
$19.99
2,308,400
Week of December 23 2002
$20.16
$20.77
$19.81
$19.85
3,815,800
Week of December 16 2002
$20.41
$20.87
$19.99
$20.13
10,271,200
Week of December 09 2002
$21.01
$21.44
$20.11
$20.22
42,411,400
Week of December 02 2002
$19.85
$21.59
$19.76
$21.15
15,621,800
Week of November 25 2002
$19.85
$19.88
$19.12
$19.60
9,451,200
Week of November 18 2002
$21.60
$21.73
$19.50
$19.75
16,439,600
Week of November 11 2002
$21.27
$21.76
$19.71
$21.60
13,833,000
Week of November 04 2002
$23.19
$23.36
$21.17
$21.26
9,257,600
Week of October 28 2002
$22.82
$22.82
$20.94
$22.78
11,452,400
Week of October 21 2002
$22.57
$23.33
$21.95
$22.53
9,844,200
Week of October 14 2002
$21.67
$23.53
$21.66
$23.24
11,697,600
Week of October 07 2002
$19.44
$22.22
$17.24
$22.13
25,309,600
Week of September 30 2002
$21.60
$22.48
$17.92
$19.49
20,609,400
Week of September 23 2002
$20.46
$22.36
$19.44
$21.97
16,193,200
Week of September 16 2002
$19.94
$21.11
$19.84
$20.45
10,572,600
Week of September 09 2002
$19.77
$20.29
$19.23
$20.01
6,003,200
Week of September 02 2002
$19.41
$19.92
$18.51
$19.82
7,774,000
Week of August 26 2002
$20.87
$20.92
$19.08
$19.69
10,948,600
Week of August 19 2002
$21.39
$21.96
$20.50
$20.52
9,731,400
Week of August 12 2002
$20.16
$21.32
$19.67
$21.11
7,703,600
Week of August 05 2002
$20.61
$21.26
$19.57
$20.41
11,304,600
Week of July 29 2002
$19.29
$21.38
$18.99
$20.60
19,783,400
Week of July 22 2002
$21.78
$21.99
$18.02
$18.32
37,808,400
Week of July 15 2002
$25.34
$25.39
$21.72
$22.13
16,430,400
Unlock 2x data
Daily pricing data for Quest Diagnostics dates back to 12/17/1996, and may be incomplete.

Related Searches