Since January 1, 2026, ZAR/USD has returned -1.3% and ZAR/USD has returned -1.3%.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 15 2026 | $0.06 | $0.06 | $0.06 | $0.06 |
May 14 2026 | $0.06 | $0.06 | $0.06 | $0.06 |
May 13 2026 | $0.06 | $0.06 | $0.06 | $0.06 |
May 12 2026 | $0.06 | $0.06 | $0.06 | $0.06 |
May 11 2026 | $0.06 | $0.06 | $0.06 | $0.06 |
May 10 2026 | $0.06 | $0.06 | $0.06 | $0.06 |
May 08 2026 | $0.06 | $0.06 | $0.06 | $0.06 |
May 07 2026 | $0.06 | $0.06 | $0.06 | $0.06 |
May 06 2026 | $0.06 | $0.06 | $0.06 | $0.06 |
May 05 2026 | $0.06 | $0.06 | $0.06 | $0.06 |
May 04 2026 | $0.06 | $0.06 | $0.06 | $0.06 |
May 01 2026 | $0.06 | $0.06 | $0.06 | $0.06 |
April 30 2026 | $0.06 | $0.06 | $0.06 | $0.06 |
April 29 2026 | $0.06 | $0.06 | $0.06 | $0.06 |
April 28 2026 | $0.06 | $0.06 | $0.06 | $0.06 |
April 27 2026 | $0.06 | $0.06 | $0.06 | $0.06 |
April 26 2026 | $0.06 | $0.06 | $0.06 | $0.06 |
April 24 2026 | $0.06 | $0.06 | $0.06 | $0.06 |
April 23 2026 | $0.06 | $0.06 | $0.06 | $0.06 |
April 22 2026 | $0.06 | $0.06 | $0.06 | $0.06 |
April 21 2026 | $0.06 | $0.06 | $0.06 | $0.06 |
April 20 2026 | $0.06 | $0.06 | $0.06 | $0.06 |
April 19 2026 | $0.06 | $0.06 | $0.06 | $0.06 |
April 17 2026 | $0.06 | $0.06 | $0.06 | $0.06 |
April 16 2026 | $0.06 | $0.06 | $0.06 | $0.06 |