The average closing price for Raytheon Technologies (RTX) between March 31, 2022 and March 31, 2023 was $88.40. It was up 0.9% in that time. The latest price is $162.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 | $92.44 | $92.51 | $91.98 | $92.40 | 4,652,700 |
March 30 2023 | $92.18 | $92.32 | $91.70 | $91.87 | 5,296,700 |
March 29 2023 | $91.71 | $92.26 | $91.71 | $92.18 | 3,187,400 |
March 28 2023 | $91.32 | $91.63 | $91.15 | $91.33 | 2,324,600 |
March 27 2023 | $91.91 | $91.91 | $90.94 | $91.43 | 3,591,700 |
March 24 2023 | $90.02 | $91.22 | $89.58 | $90.99 | 4,711,900 |
March 23 2023 | $91.80 | $91.94 | $90.25 | $90.58 | 4,352,100 |
March 22 2023 | $92.72 | $92.99 | $91.23 | $91.24 | 4,042,000 |
March 21 2023 | $93.38 | $93.69 | $92.43 | $92.47 | 5,135,500 |
March 20 2023 | $90.96 | $92.28 | $90.87 | $92.02 | 3,972,700 |
March 17 2023 | $92.24 | $92.25 | $90.09 | $90.34 | 8,157,800 |
March 16 2023 | $89.96 | $93.07 | $89.63 | $92.54 | 4,635,500 |
March 15 2023 | $91.48 | $91.76 | $89.39 | $90.42 | 5,755,300 |
March 14 2023 | $92.72 | $93.54 | $91.92 | $92.76 | 6,407,400 |
March 13 2023 | $89.53 | $92.69 | $89.38 | $91.95 | 7,757,700 |
March 10 2023 | $90.25 | $91.57 | $89.83 | $90.58 | 6,340,100 |
March 09 2023 | $92.44 | $92.44 | $90.12 | $90.51 | 4,912,700 |
March 08 2023 | $92.46 | $93.04 | $91.20 | $91.90 | 4,299,000 |
March 07 2023 | $94.08 | $94.28 | $92.62 | $92.63 | 5,139,300 |
March 06 2023 | $93.43 | $94.43 | $93.26 | $93.89 | 5,064,700 |
March 03 2023 | $93.58 | $93.71 | $92.71 | $93.43 | 5,072,800 |
March 02 2023 | $91.99 | $93.72 | $91.99 | $93.41 | 4,134,400 |
March 01 2023 | $92.50 | $93.00 | $91.99 | $92.50 | 3,739,900 |
February 28 2023 | $93.66 | $93.85 | $92.29 | $92.55 | 4,470,000 |
February 27 2023 | $94.33 | $94.38 | $93.43 | $93.56 | 2,986,700 |
Daily pricing data for Raytheon Technologies dates back to 4/2/1962, and may be incomplete.
