| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 1972 | $0.16 | $0.16 | $0.16 | $0.16 | 416,954 |
May 30 1972 | $0.16 | $0.16 | $0.16 | $0.16 | 798,314 |
May 26 1972 | $0.17 | $0.17 | $0.16 | $0.16 | 371,190 |
May 25 1972 | $0.17 | $0.17 | $0.17 | $0.17 | 1,067,808 |
May 24 1972 | $0.17 | $0.17 | $0.17 | $0.17 | 1,301,709 |
May 23 1972 | $0.17 | $0.17 | $0.17 | $0.17 | 589,837 |
May 22 1972 | $0.17 | $0.17 | $0.17 | $0.17 | 910,179 |
May 19 1972 | $0.17 | $0.17 | $0.17 | $0.17 | 2,740,707 |
May 18 1972 | $0.16 | $0.17 | $0.16 | $0.17 | 1,703,408 |
May 17 1972 | $0.16 | $0.16 | $0.16 | $0.16 | 3,188,170 |
May 16 1972 | $0.16 | $0.16 | $0.16 | $0.16 | 1,016,960 |
May 15 1972 | $0.16 | $0.16 | $0.16 | $0.16 | 238,986 |
May 12 1972 | $0.16 | $0.16 | $0.16 | $0.16 | 1,464,422 |
May 11 1972 | $0.16 | $0.16 | $0.15 | $0.16 | 259,325 |
May 10 1972 | $0.15 | $0.16 | $0.15 | $0.16 | 1,489,846 |
May 09 1972 | $0.15 | $0.15 | $0.15 | $0.15 | 1,454,253 |
May 08 1972 | $0.15 | $0.16 | $0.15 | $0.15 | 493,226 |
May 05 1972 | $0.15 | $0.15 | $0.15 | $0.15 | 833,907 |
May 04 1972 | $0.15 | $0.15 | $0.15 | $0.15 | 244,070 |
May 03 1972 | $0.15 | $0.15 | $0.15 | $0.15 | 706,787 |
May 02 1972 | $0.15 | $0.15 | $0.15 | $0.15 | 630,515 |
May 01 1972 | $0.15 | $0.15 | $0.15 | $0.15 | 722,042 |
April 28 1972 | $0.15 | $0.15 | $0.15 | $0.15 | 630,515 |
April 27 1972 | $0.15 | $0.16 | $0.15 | $0.15 | 2,079,683 |
April 26 1972 | $0.15 | $0.15 | $0.15 | $0.15 | 5,308,531 |
