Sorry, I couldn't find pricing data for that day. The closing price for Roblox (RBLX) on July 3 was $103.38. It was up 0.9% for the day (down 0.2% from previous close). The latest price is $126.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 03 2025 17:00 | $103.59 | $104.47 | $103.10 | $103.38 | — |
July 03 2025 16:30 | $103.91 | $103.92 | $103.68 | $103.77 | 231,723 |
July 03 2025 15:30 | $103.99 | $104.32 | $103.66 | $103.92 | 499,511 |
July 03 2025 14:30 | $103.19 | $104.20 | $103.13 | $103.98 | 464,862 |
July 03 2025 13:30 | $102.41 | $104.05 | $102.32 | $103.18 | 1,201,455 |
Daily pricing data for Roblox dates back to 3/10/2021, and may be incomplete.
