The highest closing price for Roblox (RBLX) all-time was $141.56, last Monday. The latest price is $126.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $136.14 | $137.95 | $120.56 | $126.80 | 54,588,941 |
September 2025 | $121.21 | $142.00 | $119.16 | $138.52 | 152,775,710 |
August 2025 | $132.41 | $135.08 | $112.00 | $124.59 | 198,910,157 |
July 2025 | $104.61 | $150.59 | $100.00 | $137.79 | 195,315,415 |
June 2025 | $87.20 | $106.17 | $87.18 | $105.20 | 175,651,474 |
May 2025 | $70.11 | $87.16 | $66.50 | $86.98 | 196,204,422 |
April 2025 | $62.23 | $67.10 | $50.10 | $67.05 | 154,762,594 |
March 2025 | $64.40 | $65.17 | $52.30 | $58.29 | 170,691,400 |
February 2025 | $69.63 | $75.74 | $58.51 | $63.64 | 234,344,700 |
January 2025 | $58.50 | $71.89 | $57.02 | $71.07 | 134,408,100 |
December 2024 | $50.99 | $61.77 | $50.94 | $57.86 | 142,265,400 |
November 2024 | $51.11 | $55.10 | $47.95 | $50.13 | 199,731,800 |
October 2024 | $44.38 | $52.65 | $37.50 | $51.72 | 200,472,700 |
September 2024 | $43.88 | $48.43 | $42.33 | $44.26 | 124,775,800 |
August 2024 | $40.09 | $44.85 | $35.30 | $43.99 | 159,114,900 |
July 2024 | $37.11 | $42.04 | $36.37 | $41.52 | 107,105,000 |
June 2024 | $34.00 | $37.79 | $33.88 | $37.21 | 109,615,900 |
May 2024 | $35.66 | $41.04 | $29.55 | $33.62 | 238,536,000 |
April 2024 | $37.99 | $40.80 | $33.71 | $35.56 | 134,156,000 |
March 2024 | $39.92 | $42.66 | $35.85 | $38.18 | 147,076,600 |
February 2024 | $39.12 | $47.11 | $38.57 | $39.90 | 203,927,900 |
January 2024 | $44.65 | $44.96 | $37.76 | $38.81 | 132,617,400 |
December 2023 | $39.13 | $47.20 | $38.99 | $45.72 | 171,751,600 |
November 2023 | $31.83 | $42.20 | $31.32 | $39.31 | 269,951,500 |
October 2023 | $28.97 | $33.19 | $27.90 | $31.81 | 191,468,800 |
Daily pricing data for Roblox dates back to 3/10/2021, and may be incomplete.
