BRL/USD returned -32.4% between 2005 and 2015.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2015 | $0.26 | $0.27 | $0.25 | $0.25 |
November 2015 | $0.26 | $0.27 | $0.25 | $0.26 |
October 2015 | $0.25 | $0.27 | $0.25 | $0.26 |
September 2015 | $0.28 | $0.28 | $0.24 | $0.25 |
August 2015 | $0.29 | $0.29 | $0.27 | $0.28 |
July 2015 | $0.32 | $0.32 | $0.29 | $0.29 |
June 2015 | $0.31 | $0.33 | $0.31 | $0.32 |
May 2015 | $0.33 | $0.34 | $0.31 | $0.31 |
April 2015 | $0.31 | $0.35 | $0.31 | $0.33 |
March 2015 | $0.35 | $0.35 | $0.30 | $0.31 |
February 2015 | $0.37 | $0.38 | $0.34 | $0.35 |
January 2015 | $0.38 | $0.39 | $0.37 | $0.37 |
December 2014 | $0.39 | $0.39 | $0.36 | $0.38 |
November 2014 | $0.40 | $0.41 | $0.38 | $0.39 |
October 2014 | $0.41 | $0.42 | $0.39 | $0.40 |
September 2014 | $0.45 | $0.45 | $0.40 | $0.41 |
August 2014 | $0.44 | $0.45 | $0.43 | $0.45 |
July 2014 | $0.45 | $0.45 | $0.44 | $0.44 |
June 2014 | $0.45 | $0.46 | $0.44 | $0.45 |
May 2014 | $0.45 | $0.45 | $0.44 | $0.45 |
April 2014 | $0.44 | $0.46 | $0.44 | $0.45 |
March 2014 | $0.43 | $0.44 | $0.42 | $0.44 |
February 2014 | $0.41 | $0.43 | $0.41 | $0.43 |
January 2014 | $0.42 | $0.43 | $0.41 | $0.41 |
December 2013 | $0.43 | $0.43 | $0.42 | $0.42 |
